|
Closing price on 10/10/2019
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
3,800 |
| Split-adjusted Price |
7.08 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2019
|
-1.00 / -8.40%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
7.08
|
3,800
|
|
|
10/9/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.73
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.73
|
0
|
|
|
10/7/2019
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.73
|
600
|
|
|
10/4/2019
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.47
|
100
|
|
|
10/3/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.08
|
0
|
|
|
10/2/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.08
|
5,600
|
|
|
10/1/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.08
|
10,900
|
|
|
9/30/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.08
|
14,700
|
|
|
9/27/2019
|
+0.70 / +6.86%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.88
|
7.08
|
2,100
|
|
|
9/26/2019
|
-0.80 / -7.27%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.97
|
6.63
|
3,100
|
|
|
9/25/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
3,600
|
|
|
9/24/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
700
|
|
|
9/20/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
3,000
|
|
|
9/19/2019
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
3,200
|
|
|
9/18/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
500
|
|
|
9/17/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
0
|
|
|
9/16/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
1,000
|
|
|
9/13/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
500
|
|
|
9/12/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
2,700
|
|
|
9/11/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
1,000
|
|
|
9/10/2019
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
6.82
|
6,800
|
|
|
9/9/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
0
|
|
|
9/6/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
2,000
|
|
|
9/5/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
0
|
|
|
9/4/2019
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.76
|
1,000
|
|
|
9/3/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
11,200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
1,200
|
|
|
8/29/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.82
|
500
|
|
|