Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	0.00 / 0.00%	27.10	30.00	27.00	30.00	27.64	12.41	500
1/6/2015	+0.30 / +1.01%	30.40	30.40	27.20	30.00	28.22	12.41	600
1/5/2015	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	12.28	100
12/31/2014	-0.20 / -0.67%	31.80	31.80	29.80	29.80	31.80	12.32	300
12/30/2014	-0.50 / -1.64%	28.00	30.00	28.00	30.00	28.18	12.41	1,100
12/29/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.61	70
12/26/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.61	0
12/25/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	12.61	100
12/24/2014	+0.10 / +0.33%	28.00	30.50	28.00	30.50	28.23	12.61	1,100
12/23/2014	-0.10 / -0.33%	30.40	30.40	30.00	30.40	30.14	12.57	12,200
12/22/2014	+0.70 / +2.35%	30.50	30.50	30.50	30.50	30.50	12.61	500
12/19/2014	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.81	12.32	23,600
12/18/2014	+0.80 / +2.76%	29.40	30.00	26.20	29.80	29.35	12.32	4,300
12/17/2014	-0.40 / -1.36%	29.00	30.50	29.00	29.00	29.21	11.99	1,200
12/16/2014	-0.10 / -0.34%	29.50	31.00	28.80	29.40	29.22	12.16	10,300
12/15/2014	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	12.20	100
12/12/2014	+0.70 / +2.50%	27.00	28.70	27.00	28.70	27.61	11.87	1,100
12/11/2014	+1.00 / +3.70%	29.00	29.00	27.00	28.00	27.63	11.58	8,700
12/10/2014	+1.00 / +3.85%	26.00	27.00	26.00	27.00	26.55	11.17	5,400
12/9/2014	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	10.75	3,000
12/8/2014	+1.00 / +3.85%	26.00	27.00	25.20	27.00	25.80	11.17	4,500
12/5/2014	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.01	10.75	8,030
12/4/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.75	9,700
12/3/2014	+0.10 / +0.39%	25.50	26.00	25.50	26.00	25.59	10.75	800
12/2/2014	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	10.71	0
12/1/2014	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	10.71	0
11/28/2014	0.00 / 0.00%	26.00	26.00	25.90	25.90	25.95	10.71	1,600
11/27/2014	+0.90 / +3.60%	26.00	26.00	25.90	25.90	25.95	10.71	600
11/26/2014	-0.90 / -3.47%	24.40	25.00	23.50	25.00	24.77	10.34	15,200
11/25/2014	+0.70 / +2.78%	24.30	26.00	24.30	25.90	24.55	10.71	2,410

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%