|
Closing price on 1/7/2009
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
22,300 |
| Split-adjusted Price |
2.91 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2009
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.84
|
2.91
|
22,300
|
|
|
1/6/2009
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.97
|
2.91
|
9,900
|
|
|
1/5/2009
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
2.87
|
5,200
|
|
|
1/2/2009
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.77
|
2.84
|
14,500
|
|
|
12/31/2008
|
-0.20 / -1.54%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.83
|
2.87
|
7,500
|
|
|
12/30/2008
|
+0.10 / +0.78%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.99
|
2.91
|
12,300
|
|
|
12/29/2008
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.94
|
2.89
|
20,800
|
|
|
12/26/2008
|
+0.50 / +4.00%
|
12.50
|
13.10
|
12.50
|
13.00
|
12.94
|
2.91
|
28,000
|
|
|
12/25/2008
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
2.80
|
12,000
|
|
|
12/24/2008
|
+0.10 / +0.79%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.61
|
2.84
|
19,000
|
|
|
12/23/2008
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.65
|
2.82
|
7,300
|
|
|
12/22/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.91
|
2.87
|
5,600
|
|
|
12/19/2008
|
-0.10 / -0.78%
|
12.70
|
13.10
|
12.70
|
12.80
|
12.93
|
2.87
|
9,600
|
|
|
12/18/2008
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.30
|
12.90
|
12.73
|
2.89
|
8,300
|
|
|
12/17/2008
|
+0.70 / +5.74%
|
12.70
|
13.00
|
12.30
|
12.90
|
12.83
|
2.89
|
19,000
|
|
|
12/16/2008
|
-1.00 / -7.58%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.24
|
2.73
|
20,500
|
|
|
12/15/2008
|
-0.20 / -1.49%
|
14.00
|
14.00
|
13.00
|
13.20
|
13.12
|
2.95
|
9,900
|
|
|
12/12/2008
|
+0.70 / +5.51%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.35
|
3.00
|
29,400
|
|
|
12/11/2008
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.66
|
2.84
|
14,200
|
|
|
12/10/2008
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.58
|
2.87
|
66,100
|
|
|
12/9/2008
|
+0.50 / +4.35%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.04
|
2.69
|
25,100
|
|
|
12/8/2008
|
-0.60 / -4.96%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.70
|
2.57
|
20,400
|
|
|
12/5/2008
|
-0.70 / -5.47%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.13
|
2.71
|
45,000
|
|
|
12/4/2008
|
+0.70 / +5.79%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.70
|
2.87
|
27,700
|
|
|
12/3/2008
|
-0.70 / -5.47%
|
12.60
|
12.70
|
12.00
|
12.10
|
12.30
|
2.71
|
49,000
|
|
|
12/2/2008
|
-0.10 / -0.78%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.68
|
2.87
|
12,700
|
|
|
12/1/2008
|
-0.90 / -6.52%
|
13.20
|
13.70
|
12.70
|
12.90
|
13.15
|
2.89
|
34,000
|
|
|
11/28/2008
|
+0.90 / +6.98%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.48
|
3.09
|
74,000
|
|
|
11/27/2008
|
-0.80 / -5.84%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.94
|
2.89
|
38,200
|
|
|
11/26/2008
|
-0.80 / -5.52%
|
14.70
|
14.80
|
13.70
|
13.70
|
13.78
|
3.07
|
38,600
|
|
|