|
Closing price on 1/4/2021
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
16,900 |
| Split-adjusted Price |
8.23 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.40
|
9.49
|
8.23
|
16,900
|
|
|
12/31/2020
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.30
|
8.23
|
6,200
|
|
|
12/30/2020
|
+0.30 / +3.33%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.16
|
8.14
|
2,300
|
|
|
12/29/2020
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.78
|
7.88
|
6,400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.62
|
600
|
|
|
12/25/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.62
|
1,900
|
|
|
12/24/2020
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.90
|
7.62
|
1,800
|
|
|
12/23/2020
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.02
|
7.88
|
5,400
|
|
|
12/22/2020
|
+0.30 / +3.45%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
7.88
|
2,000
|
|
|
12/21/2020
|
-0.90 / -9.38%
|
9.50
|
9.50
|
8.70
|
8.70
|
8.90
|
7.62
|
8,000
|
|
|
12/18/2020
|
-0.20 / -2.04%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.07
|
8.41
|
6,200
|
|
|
12/17/2020
|
-0.50 / -4.85%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
8.58
|
400
|
|
|
12/16/2020
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.58
|
0
|
|
|
12/14/2020
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.58
|
900
|
|
|
12/11/2020
|
-0.80 / -7.77%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.75
|
8.32
|
200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.02
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.03
|
9.02
|
600
|
|
|
12/8/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
9.02
|
300
|
|
|
12/7/2020
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
9.11
|
200
|
|
|
12/4/2020
|
+0.30 / +3.00%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.47
|
8.67
|
300
|
|
|
12/3/2020
|
+0.10 / +1.01%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
8.42
|
500
|
|
|
12/2/2020
|
+0.10 / +1.02%
|
9.80
|
10.70
|
9.80
|
9.90
|
9.90
|
8.33
|
10,600
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.25
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.25
|
0
|
|
|
11/27/2020
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.40
|
9.80
|
9.53
|
8.25
|
800
|
|
|
11/26/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.52
|
8.08
|
4,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.08
|
50
|
|
|
11/24/2020
|
+0.40 / +4.35%
|
9.40
|
9.70
|
9.30
|
9.60
|
9.44
|
8.08
|
2,800
|
|
|
11/23/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.74
|
0
|
|
|