|
Closing price on 1/3/2013
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
10,900 |
| Split-adjusted Price |
4.22 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.61
|
4.22
|
10,900
|
|
|
1/2/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.26
|
500
|
|
|
12/28/2012
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.86
|
4.29
|
2,800
|
|
|
12/27/2012
|
+0.20 / +1.59%
|
12.50
|
12.90
|
12.20
|
12.80
|
12.68
|
4.26
|
5,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.42
|
4.19
|
2,200
|
|
|
12/25/2012
|
-0.20 / -1.56%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
4.19
|
1,100
|
|
|
12/24/2012
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.26
|
100
|
|
|
12/21/2012
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.70
|
4.16
|
200
|
|
|
12/20/2012
|
-0.20 / -1.56%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.20
|
4.19
|
7,300
|
|
|
12/19/2012
|
-0.60 / -4.48%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.75
|
4.26
|
4,100
|
|
|
12/18/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.45
|
0
|
|
|
12/17/2012
|
-0.30 / -2.19%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.80
|
4.45
|
200
|
|
|
12/14/2012
|
+0.80 / +6.20%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
4.55
|
400
|
|
|
12/13/2012
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.29
|
400
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
12.30
|
12.27
|
4.09
|
3,800
|
|
|
12/11/2012
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.80
|
12.30
|
11.86
|
4.09
|
5,400
|
|
|
12/10/2012
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.75
|
3.89
|
2,690
|
|
|
12/7/2012
|
-0.30 / -2.44%
|
11.80
|
12.10
|
11.60
|
12.00
|
11.84
|
3.99
|
700
|
|
|
12/6/2012
|
-0.20 / -1.60%
|
12.00
|
12.50
|
11.90
|
12.30
|
12.17
|
4.09
|
1,500
|
|
|
12/5/2012
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.16
|
100
|
|
|
12/4/2012
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
3.99
|
7,900
|
|
|
12/3/2012
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.96
|
0
|
|
|
11/30/2012
|
+0.60 / +5.17%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.83
|
4.06
|
3,200
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
0
|
|
|
11/28/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.86
|
100
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
11/23/2012
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.79
|
0
|
|
|
11/22/2012
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.21
|
3.76
|
2,200
|
|
|
11/21/2012
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.69
|
100
|
|
|