Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	+0.50 / +2.70%	19.40	19.50	19.00	19.00	19.30	7.16	14,100
1/23/2014	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.56	6.97	2,700
1/22/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.97	0
1/21/2014	+0.10 / +0.54%	18.00	18.60	18.00	18.50	18.34	6.97	1,500
1/20/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.07	6.93	600
1/17/2014	-0.10 / -0.54%	18.00	18.40	18.00	18.40	18.13	6.93	300
1/16/2014	0.00 / 0.00%	19.10	19.10	18.50	18.50	18.72	6.97	1,200
1/15/2014	-0.20 / -1.07%	18.80	18.80	18.00	18.50	18.26	6.97	2,700
1/14/2014	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	7.04	100
1/13/2014	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	6.93	100
1/10/2014	-0.10 / -0.53%	18.50	18.90	18.50	18.90	18.56	7.12	1,200
1/9/2014	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.16	1,610
1/8/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.12	90
1/7/2014	+0.50 / +2.72%	18.50	18.90	18.50	18.90	18.64	7.12	1,800
1/6/2014	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	6.93	1,200
1/3/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.78	4,100
1/2/2014	+0.40 / +2.27%	17.90	18.50	17.90	18.00	18.20	6.78	17,400
12/31/2013	+0.40 / +2.33%	17.80	18.00	17.60	17.60	17.81	6.63	1,600
12/30/2013	-0.30 / -1.71%	18.00	18.00	17.20	17.20	17.61	6.48	10,500
12/27/2013	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	6.59	4,000
12/26/2013	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	6.40	5,000
12/25/2013	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.22	6.59	17,000
12/24/2013	+1.00 / +6.25%	16.50	17.00	16.50	17.00	16.96	6.40	21,500
12/23/2013	+0.90 / +5.96%	16.50	16.60	16.00	16.00	16.45	6.03	7,900
12/20/2013	-1.60 / -9.58%	16.70	16.70	15.10	15.10	16.55	5.69	1,100
12/19/2013	+0.20 / +1.21%	16.70	16.70	16.70	16.70	16.70	6.29	100
12/18/2013	+0.50 / +3.13%	16.20	16.50	16.20	16.50	16.47	6.21	13,100
12/17/2013	+0.50 / +3.23%	16.00	16.00	16.00	16.00	16.00	6.03	100
12/16/2013	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	5.84	300
12/13/2013	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	6.03	0

<<Previous 30 days Next 30 days>>

THB News

30/11	THB: Notice of record date for Dividend payment in cash for year 2019 - 2nd round
20/11	THB: Board Resolution
20/10	THB: Result of transactions of Directors, PDMR (Nguyen Kien Cuong)
20/10	THB: Financial Statement Quarter 3/2020 (holding company)
20/10	THB: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%