|
Closing price on 1/20/2020
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
3,200 |
| Split-adjusted Price |
8.28 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.57
|
8.28
|
3,200
|
|
|
1/17/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.35
|
100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.35
|
0
|
|
|
1/15/2020
|
-1.10 / -9.40%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
8.35
|
1,500
|
|
|
1/14/2020
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.22
|
100
|
|
|
1/13/2020
|
-0.80 / -6.96%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
8.43
|
700
|
|
|
1/10/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
0
|
|
|
1/9/2020
|
+0.30 / +2.68%
|
10.60
|
11.50
|
10.60
|
11.50
|
10.68
|
9.06
|
1,100
|
|
|
1/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
|
1/6/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.83
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.26
|
8.83
|
2,100
|
|
|
1/2/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.16
|
8.83
|
2,200
|
|
|
12/31/2019
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
8.83
|
200
|
|
|
12/30/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
0
|
|
|
12/27/2019
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
9.06
|
1,100
|
|
|
12/26/2019
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.98
|
4,900
|
|
|
12/25/2019
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.62
|
9.06
|
27,400
|
|
|
12/24/2019
|
-0.10 / -0.83%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.42
|
9.38
|
1,800
|
|
|
12/23/2019
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.53
|
9.46
|
6,500
|
|
|
12/20/2019
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.35
|
9.06
|
3,700
|
|
|
12/19/2019
|
+0.20 / +1.94%
|
10.30
|
11.30
|
10.30
|
10.50
|
11.05
|
8.28
|
10,200
|
|
|
12/18/2019
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.20
|
10.30
|
10.29
|
8.12
|
4,400
|
|
|
12/17/2019
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.20
|
10.30
|
10.55
|
8.12
|
6,100
|
|
|
12/16/2019
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.92
|
8.51
|
9,300
|
|
|
12/13/2019
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.50
|
8.67
|
3,900
|
|
|
12/12/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.67
|
8,200
|
|
|
12/11/2019
|
+0.20 / +1.85%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.27
|
8.67
|
6,700
|
|
|
12/10/2019
|
-0.60 / -5.26%
|
11.40
|
12.00
|
10.80
|
10.80
|
11.37
|
8.51
|
9,000
|
|
|
12/9/2019
|
-1.00 / -8.06%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.90
|
8.98
|
3,200
|
|
|