|
Closing price on 1/10/2011
|
|
| Open |
17.00 |
| High |
17.80 |
| Low |
16.80 |
| Volume |
21,600 |
| Split-adjusted Price |
4.38 |
|
|
THB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
-1.20 / -6.67%
|
17.00
|
17.80
|
16.80
|
16.80
|
16.90
|
4.38
|
21,600
|
|
|
1/7/2011
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.69
|
0
|
|
|
1/6/2011
|
-0.30 / -1.65%
|
18.70
|
18.70
|
17.90
|
17.90
|
18.05
|
4.67
|
6,600
|
|
|
1/5/2011
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.75
|
900
|
|
|
1/4/2011
|
-0.20 / -1.10%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.10
|
4.69
|
3,500
|
|
|
12/31/2010
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.70
|
18.20
|
18.00
|
4.75
|
12,500
|
|
|
12/30/2010
|
+1.40 / +8.33%
|
17.30
|
18.70
|
16.90
|
18.20
|
17.95
|
4.75
|
23,600
|
|
|
12/29/2010
|
+0.10 / +0.60%
|
17.50
|
17.80
|
16.80
|
16.80
|
17.52
|
4.38
|
10,700
|
|
|
12/28/2010
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.84
|
4.35
|
4,000
|
|
|
12/27/2010
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.75
|
4.43
|
13,600
|
|
|
12/24/2010
|
-0.40 / -2.37%
|
17.00
|
17.10
|
16.50
|
16.50
|
16.66
|
4.30
|
7,500
|
|
|
12/23/2010
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.79
|
4.41
|
1,500
|
|
|
12/22/2010
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.30
|
16.70
|
16.79
|
4.35
|
6,100
|
|
|
12/21/2010
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.75
|
4.38
|
8,200
|
|
|
12/20/2010
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.87
|
4.41
|
2,300
|
|
|
12/17/2010
|
+0.50 / +3.09%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.70
|
4.35
|
900
|
|
|
12/16/2010
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.22
|
500
|
|
|
12/15/2010
|
+0.30 / +1.83%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.67
|
4.35
|
600
|
|
|
12/14/2010
|
-0.60 / -3.53%
|
17.40
|
17.80
|
16.20
|
16.40
|
16.40
|
4.28
|
13,900
|
|
|
12/13/2010
|
+0.50 / +3.03%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.17
|
4.43
|
2,200
|
|
|
12/10/2010
|
+0.30 / +1.85%
|
17.00
|
17.00
|
15.90
|
16.50
|
16.49
|
4.30
|
2,900
|
|
|
12/9/2010
|
+0.20 / +1.25%
|
16.50
|
16.50
|
15.80
|
16.20
|
16.12
|
4.22
|
18,900
|
|
|
12/8/2010
|
-0.50 / -3.03%
|
17.00
|
17.40
|
16.00
|
16.00
|
16.55
|
4.17
|
10,400
|
|
|
12/7/2010
|
-0.90 / -5.17%
|
17.30
|
17.30
|
16.50
|
16.50
|
17.17
|
4.30
|
1,200
|
|
|
12/6/2010
|
+0.90 / +5.45%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.99
|
4.54
|
19,100
|
|
|
12/3/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.53
|
4.30
|
15,100
|
|
|
12/2/2010
|
+0.50 / +3.13%
|
16.10
|
16.60
|
16.10
|
16.50
|
16.47
|
4.30
|
9,900
|
|
|
12/1/2010
|
-0.40 / -2.44%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.12
|
4.17
|
21,300
|
|
|
11/30/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.57
|
4.28
|
3,000
|
|
|
11/29/2010
|
-0.30 / -1.80%
|
16.30
|
16.40
|
15.90
|
16.40
|
16.27
|
4.28
|
13,600
|
|
|