|
Closing price on 9/29/2011
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
200 |
| Split-adjusted Price |
1.40 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2011
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.40
|
200
|
|
|
9/28/2011
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.53
|
100
|
|
|
9/27/2011
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.40
|
0
|
|
|
9/26/2011
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
1.35
|
4,500
|
|
|
9/23/2011
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
1.44
|
500
|
|
|
9/22/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.53
|
0
|
|
|
9/21/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.53
|
100
|
|
|
9/20/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.61
|
0
|
|
|
9/19/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.61
|
0
|
|
|
9/16/2011
|
-0.50 / -11.90%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.61
|
200
|
|
|
9/15/2011
|
+0.30 / +7.69%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
1.83
|
2,000
|
|
|
9/14/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.70
|
7,200
|
|
|
9/13/2011
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.57
|
1,500
|
|
|
9/12/2011
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.45
|
200
|
|
|
9/9/2011
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.57
|
2,000
|
|
|
9/8/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.49
|
3,000
|
|
|
9/7/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.49
|
0
|
|
|
9/6/2011
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.49
|
3,700
|
|
|
9/5/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.41
|
2,700
|
|
|
9/1/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
1.41
|
2,000
|
|
|
8/31/2011
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
1.41
|
3,500
|
|
|
8/30/2011
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
1.41
|
2,000
|
|
|
8/29/2011
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.10
|
3.60
|
3.20
|
1.45
|
6,900
|
|
|
8/26/2011
|
+0.20 / +6.06%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.30
|
1.41
|
2,200
|
|
|
8/25/2011
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.33
|
0
|
|
|
8/24/2011
|
-0.20 / -5.88%
|
3.10
|
3.50
|
3.10
|
3.20
|
3.30
|
1.29
|
1,100
|
|
|
8/23/2011
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.37
|
100
|
|
|
8/22/2011
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.45
|
500
|
|
|
8/19/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.33
|
0
|
|
|
8/18/2011
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.33
|
200
|
|
|