|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.90/+14.06%
|
6.30
|
7.30
|
6.30
|
7.30
|
6.34
|
7.30
|
21,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
7,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/26/2026
|
+0.30/+4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.80
|
1,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/21/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
600
|
|
|
8/20/2026
|
+0.20/+3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/19/2026
|
+0.40/+6.90%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
1,200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
8/17/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
8/14/2026
|
+0.60/+10.53%
|
5.70
|
6.30
|
5.70
|
6.30
|
5.80
|
6.30
|
7,500
|
|
|
8/13/2026
|
-0.30/-5.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
1,800
|
|
|
8/12/2026
|
-0.10/-1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
9,700
|
|
|
8/11/2026
|
-0.20/-3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
12,500
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
2,500
|
|
|
8/6/2026
|
+0.10/+1.56%
|
7.30
|
7.30
|
6.30
|
6.50
|
6.30
|
6.50
|
7,800
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.40
|
6.50
|
40,000
|
|
|