|
Closing price on 9/4/2026
|
|
| Open |
6.30 |
| High |
7.30 |
| Low |
6.30 |
| Volume |
21,300 |
| Split-adjusted Price |
7.30 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.90 / +14.06%
|
6.30
|
7.30
|
6.30
|
7.30
|
6.34
|
7.30
|
21,300
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
7,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/26/2026
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.80
|
1,600
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/21/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
600
|
|
|
8/20/2026
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
8/19/2026
|
+0.40 / +6.90%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
1,200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
8/17/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
8/14/2026
|
+0.60 / +10.53%
|
5.70
|
6.30
|
5.70
|
6.30
|
5.80
|
6.30
|
7,500
|
|
|
8/13/2026
|
-0.30 / -5.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
1,800
|
|
|
8/12/2026
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
9,700
|
|
|
8/11/2026
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
12,500
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
2,500
|
|
|
8/6/2026
|
+0.10 / +1.56%
|
7.30
|
7.30
|
6.30
|
6.50
|
6.30
|
6.50
|
7,800
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.40
|
6.50
|
40,000
|
|
|
8/4/2026
|
+0.70 / +12.28%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.50
|
6.40
|
96,700
|
|
|
8/3/2026
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
|
7/31/2026
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
|
7/30/2026
|
+0.40 / +7.14%
|
5.60
|
6.30
|
5.60
|
6.00
|
5.70
|
6.00
|
1,800
|
|
|
7/29/2026
|
-0.30 / -5.08%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,700
|
|
|
7/28/2026
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
7/27/2026
|
-0.20 / -3.57%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.20
|
5.40
|
1,100
|
|
|
7/24/2026
|
-0.90 / -13.85%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
26,400
|
|
|
7/23/2026
|
+0.70 / +11.86%
|
6.60
|
6.60
|
6.20
|
6.60
|
6.50
|
6.60
|
7,800
|
|
|
7/22/2026
|
+0.50 / +9.62%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.90
|
5.70
|
22,500
|
|
|