Saturday, July 20, 2019 5:10:17 PM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Truong Phu Joint Stock Company (TGP : UPCOM)
Industrials : Electrical Components & Equipment
4.60 +0.20/+4.55%
3:10:00 PM
Closing price on 7/19/2019
4.60 +0.20/+4.55%
Open 5.00
High 5.00
Low 4.60
Volume 600
Split-adjusted Price 4.60
There is no data on 7/20/2019. Display data on 7/19/2019 instead.

Create Alert at: 4 4 4 ...
TGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 +0.20 / +4.55% 5.00 5.00 4.60 4.60 4.67 4.60 600
7/18/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/17/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/16/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/15/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/12/2019 -0.10 / -2.22% 4.40 4.40 4.40 4.40 4.40 4.40 2,600
7/11/2019 -0.40 / -8.16% 4.50 4.50 4.50 4.50 4.50 4.50 100
7/10/2019 +0.60 / +13.95% 4.90 4.90 4.90 4.90 4.90 4.90 100
7/9/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
7/8/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
7/5/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
7/4/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
7/3/2019 -0.70 / -14.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
7/2/2019 +0.40 / +8.70% 5.00 5.00 5.00 5.00 5.00 5.00 100
7/1/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/28/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/27/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/26/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/25/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 100
6/24/2019 +0.60 / +15.00% 4.60 4.60 4.60 4.60 4.60 4.60 100
6/21/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
6/20/2019 -0.60 / -13.04% 4.00 4.00 4.00 4.00 4.00 4.00 100
6/19/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/18/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/17/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/14/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/13/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
6/12/2019 -0.50 / -9.80% 4.60 4.60 4.60 4.60 4.60 4.60 100
6/11/2019 +0.20 / +4.08% 5.10 5.10 5.10 5.10 5.10 5.10 100
6/10/2019 0.00 / 0.00% 4.20 4.90 4.20 4.90 4.80 4.90 700
TGP News
05/07 TGP: Annual General Mandate 2019
06/06 TGP: Notice of record date for General Meeting of Shareholders 2019
14/07 TGP: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AME  900 7.10 -8.97%
BTH  100 8.00 -13.98%
CAV  0 50.40 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.80 0.00%
EMG  0 24.70 0.00%
HEM  10,400 14.20 3.65%
HLS  0 26.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.