Tuesday, October 15, 2019 11:50:06 PM - Markets open
VN-INDEX 993.05 -0.52/-0.05%
HNX-INDEX 106.01 -0.04/-0.03%
UPCOM-INDEX 56.76 -0.02/-0.04%
Truong Phu Joint Stock Company (TGP : UPCOM)
Industrials : Electrical Components & Equipment
4.10 -0.30/-6.82%
3:10:00 PM
Closing price on 10/15/2019
4.10 -0.30/-6.82%
Open 4.10
High 4.10
Low 4.10
Volume 700
Split-adjusted Price 4.10

Create Alert at: 4 4 4 ...
TGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2019 -0.30 / -6.82% 4.10 4.10 4.10 4.10 4.10 4.10 700
10/14/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/11/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/10/2019 -0.70 / -13.73% 4.40 4.40 4.40 4.40 4.40 4.40 900
10/9/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/8/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/7/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/4/2019 +0.60 / +13.33% 5.10 5.10 5.10 5.10 5.10 5.10 100
10/3/2019 0.00 / 0.00% 4.40 4.50 4.40 4.50 4.47 4.50 2,700
10/2/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/1/2019 +0.40 / +9.76% 4.50 4.50 4.50 4.50 4.50 4.50 100
9/30/2019 -0.60 / -12.77% 4.10 4.10 4.10 4.10 4.10 4.10 1,400
9/27/2019 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
9/26/2019 +0.50 / +11.90% 4.70 4.70 4.70 4.70 4.70 4.70 100
9/25/2019 -0.70 / -14.29% 4.20 4.20 4.20 4.20 4.20 4.20 400
9/24/2019 +0.60 / +13.95% 4.90 4.90 4.90 4.90 4.90 4.90 100
9/23/2019 -0.70 / -14.00% 4.40 4.40 4.30 4.30 4.31 4.30 1,300
9/20/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
9/19/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
9/18/2019 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.00 0
9/17/2019 +0.10 / +1.85% 5.40 5.50 5.40 5.50 5.49 5.00 1,400
9/16/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
9/13/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 200
9/12/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
9/11/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
9/10/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
9/9/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
9/6/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
9/5/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
9/4/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 4.91 0
TGP News
17/09 TGP: Notice of record date for Dividend payment in cash
05/07 TGP: Annual General Mandate 2019
06/06 TGP: Notice of record date for General Meeting of Shareholders 2019
14/07 TGP: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AME  3,100 6.20 0.00%
BTH  0 12.00 0.00%
CAV  130 52.80 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.50 0.00%
EMG  0 24.70 0.00%
HEM  0 14.10 0.00%
HLS  0 12.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 993.05 -0.52/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.