|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
6.00
|
0
|
500
|
0
|
26,600
|
-26,100
|
300
|
1,940
|
|
|
5/26/2026
|
5.60
|
4
|
500
|
13
|
21,300
|
-20,800
|
400
|
2,750
|
|
|
5/25/2026
|
6.50
|
0
|
0
|
12
|
19,340
|
-19,340
|
0
|
0
|
|
|
5/22/2026
|
6.50
|
4
|
600
|
15
|
19,410
|
-18,810
|
100
|
650
|
|
|
5/21/2026
|
5.80
|
9
|
1,607
|
8
|
3,413
|
-1,806
|
200
|
1,170
|
|
|
5/20/2026
|
5.20
|
4
|
301
|
12
|
6,401
|
-6,100
|
200
|
1,040
|
|
|
5/19/2026
|
6.10
|
1
|
100
|
10
|
18,900
|
-18,800
|
0
|
0
|
|
|
5/18/2026
|
6.10
|
4
|
250
|
9
|
12,850
|
-12,600
|
100
|
610
|
|
|
5/15/2026
|
6.10
|
1
|
100
|
11
|
10,050
|
-9,950
|
0
|
0
|
|
|
5/14/2026
|
6.10
|
1
|
100
|
14
|
18,260
|
-18,160
|
0
|
0
|
|
|
5/13/2026
|
5.90
|
9
|
1,779
|
16
|
20,160
|
-18,381
|
400
|
2,430
|
|
|
5/12/2026
|
5.60
|
2
|
200
|
14
|
11,600
|
-11,400
|
200
|
1,120
|
|
|
5/11/2026
|
6.50
|
6
|
1,301
|
10
|
3,163
|
-1,862
|
100
|
650
|
|
|
5/8/2026
|
5.70
|
11
|
5,913
|
7
|
3,501
|
2,412
|
700
|
3,970
|
|
|
5/7/2026
|
5.00
|
5
|
1,800
|
4
|
1,000
|
800
|
0
|
0
|
|
|
5/6/2026
|
5.00
|
14
|
7,402
|
5
|
904
|
6,498
|
0
|
0
|
|
|
5/5/2026
|
4.70
|
16
|
8,044
|
21
|
6,850
|
1,194
|
2,600
|
12,930
|
|
|
5/4/2026
|
5.50
|
8
|
1,384
|
58
|
6,351
|
-4,967
|
0
|
0
|
|
|
4/29/2026
|
5.50
|
12
|
5,817
|
3
|
210
|
5,607
|
100
|
550
|
|
|
4/28/2026
|
5.70
|
32
|
9,850
|
30
|
14,752
|
-4,902
|
2,700
|
12,870
|
|
|
Page 1 of 1
|
|
|