|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
5.70
|
4
|
301
|
11
|
1,000
|
-699
|
100
|
570
|
|
|
11/26/2025
|
6.70
|
8
|
802
|
11
|
1,200
|
-398
|
100
|
670
|
|
|
11/25/2025
|
5.90
|
4
|
399
|
8
|
689
|
-290
|
0
|
0
|
|
|
11/24/2025
|
5.90
|
3
|
298
|
9
|
727
|
-429
|
0
|
0
|
|
|
11/21/2025
|
5.90
|
4
|
499
|
8
|
662
|
-163
|
0
|
0
|
|
|
11/20/2025
|
5.90
|
2
|
199
|
10
|
559
|
-360
|
0
|
0
|
|
|
11/19/2025
|
5.90
|
2
|
199
|
7
|
659
|
-460
|
0
|
0
|
|
|
11/18/2025
|
5.90
|
3
|
399
|
9
|
789
|
-390
|
0
|
0
|
|
|
11/17/2025
|
5.90
|
5
|
500
|
6
|
3,160
|
-2,660
|
0
|
0
|
|
|
11/14/2025
|
5.90
|
5
|
2,899
|
8
|
1,060
|
1,839
|
0
|
0
|
|
|
11/13/2025
|
5.90
|
2
|
199
|
7
|
660
|
-461
|
0
|
0
|
|
|
11/12/2025
|
5.90
|
3
|
499
|
8
|
3,120
|
-2,621
|
0
|
0
|
|
|
11/11/2025
|
5.90
|
6
|
1,298
|
6
|
1,060
|
238
|
0
|
0
|
|
|
11/10/2025
|
5.90
|
5
|
1,299
|
3
|
600
|
699
|
0
|
0
|
|
|
11/7/2025
|
6.00
|
4
|
7,240
|
5
|
10,850
|
-3,610
|
7,000
|
41,400
|
|
|
11/6/2025
|
6.50
|
2
|
300
|
12
|
2,900
|
-2,600
|
0
|
0
|
|
|
11/5/2025
|
6.50
|
2
|
1,100
|
13
|
7,398
|
-6,298
|
0
|
0
|
|
|
11/4/2025
|
6.50
|
2
|
400
|
10
|
1,600
|
-1,200
|
0
|
0
|
|
|
11/3/2025
|
6.50
|
1
|
200
|
7
|
800
|
-600
|
0
|
0
|
|
|
10/31/2025
|
6.50
|
3
|
617
|
10
|
1,647
|
-1,030
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|