|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.30
|
15
|
9,606
|
11
|
5,525
|
4,081
|
2,400
|
15,970
|
|
|
7/10/2025
|
6.50
|
10
|
3,864
|
9
|
3,579
|
285
|
2,600
|
16,720
|
|
|
7/9/2025
|
6.30
|
11
|
2,506
|
6
|
3,021
|
-515
|
100
|
630
|
|
|
7/8/2025
|
6.30
|
9
|
3,406
|
8
|
4,100
|
-694
|
0
|
0
|
|
|
7/7/2025
|
6.30
|
7
|
1,707
|
5
|
1,600
|
107
|
0
|
0
|
|
|
7/4/2025
|
6.30
|
8
|
1,306
|
4
|
1,800
|
-494
|
0
|
0
|
|
|
7/3/2025
|
6.30
|
5
|
904
|
9
|
3,921
|
-3,017
|
300
|
1,890
|
|
|
7/2/2025
|
6.50
|
7
|
1,147
|
8
|
3,821
|
-2,674
|
0
|
0
|
|
|
7/1/2025
|
6.50
|
5
|
2,504
|
7
|
3,321
|
-817
|
0
|
0
|
|
|
6/30/2025
|
6.50
|
13
|
2,343
|
14
|
6,766
|
-4,423
|
200
|
1,300
|
|
|
6/27/2025
|
6.20
|
8
|
1,307
|
11
|
3,942
|
-2,635
|
200
|
1,250
|
|
|
6/26/2025
|
6.30
|
12
|
1,807
|
10
|
2,421
|
-614
|
400
|
2,500
|
|
|
6/25/2025
|
6.30
|
12
|
3,011
|
11
|
5,247
|
-2,236
|
1,100
|
6,930
|
|
|
6/24/2025
|
6.10
|
11
|
2,430
|
7
|
2,921
|
-491
|
0
|
0
|
|
|
6/23/2025
|
6.10
|
7
|
1,306
|
10
|
2,621
|
-1,315
|
0
|
0
|
|
|
6/20/2025
|
6.10
|
10
|
2,807
|
9
|
2,311
|
496
|
0
|
0
|
|
|
6/19/2025
|
6.60
|
17
|
2,916
|
13
|
3,692
|
-776
|
1,100
|
6,660
|
|
|
6/18/2025
|
6.30
|
7
|
406
|
7
|
3,514
|
-3,108
|
0
|
0
|
|
|
6/17/2025
|
6.30
|
14
|
2,213
|
11
|
2,969
|
-756
|
100
|
630
|
|
|
6/16/2025
|
6.40
|
10
|
3,507
|
13
|
6,872
|
-3,365
|
2,000
|
12,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|