|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
4.80
|
2
|
400
|
11
|
6,100
|
-5,700
|
0
|
0
|
|
|
1/20/2025
|
4.80
|
1
|
100
|
12
|
4,528
|
-4,428
|
0
|
0
|
|
|
1/17/2025
|
4.90
|
6
|
3,001
|
19
|
23,407
|
-20,406
|
2,600
|
12,410
|
|
|
1/16/2025
|
4.70
|
7
|
2,398
|
10
|
4,206
|
-1,808
|
1,000
|
4,510
|
|
|
1/15/2025
|
4.10
|
4
|
1,199
|
8
|
4,700
|
-3,501
|
0
|
0
|
|
|
1/14/2025
|
4.10
|
4
|
1,199
|
6
|
2,200
|
-1,001
|
0
|
0
|
|
|
1/13/2025
|
4.10
|
5
|
1,299
|
8
|
5,328
|
-4,029
|
0
|
0
|
|
|
1/10/2025
|
4.10
|
4
|
1,199
|
9
|
4,115
|
-2,916
|
0
|
0
|
|
|
1/9/2025
|
4.10
|
5
|
1,399
|
8
|
4,000
|
-2,601
|
0
|
0
|
|
|
1/8/2025
|
4.10
|
5
|
1,299
|
7
|
3,228
|
-1,929
|
0
|
0
|
|
|
1/7/2025
|
4.10
|
5
|
1,209
|
6
|
3,400
|
-2,191
|
0
|
0
|
|
|
1/6/2025
|
4.10
|
1
|
100
|
11
|
4,428
|
-4,328
|
100
|
410
|
|
|
1/3/2025
|
4.30
|
3
|
1,049
|
11
|
5,601
|
-4,552
|
0
|
0
|
|
|
1/2/2025
|
4.30
|
3
|
1,099
|
10
|
4,800
|
-3,701
|
0
|
0
|
|
|
12/31/2024
|
4.30
|
1
|
99
|
7
|
2,127
|
-2,028
|
0
|
0
|
|
|
12/30/2024
|
4.30
|
2
|
199
|
8
|
3,401
|
-3,202
|
0
|
0
|
|
|
12/27/2024
|
4.30
|
4
|
309
|
10
|
9,100
|
-8,791
|
0
|
0
|
|
|
12/26/2024
|
4.30
|
6
|
519
|
13
|
8,401
|
-7,882
|
0
|
0
|
|
|
12/25/2024
|
4.30
|
4
|
499
|
14
|
7,529
|
-7,030
|
0
|
0
|
|
|
12/24/2024
|
4.30
|
3
|
208
|
9
|
4,028
|
-3,820
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|