|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.10
|
11
|
3,827
|
6
|
53,876
|
-50,049
|
0
|
0
|
|
|
9/15/2025
|
6.10
|
11
|
1,106
|
7
|
10,305
|
-9,199
|
0
|
0
|
|
|
9/12/2025
|
6.10
|
8
|
507
|
1
|
2,000
|
-1,493
|
0
|
0
|
|
|
9/11/2025
|
6.10
|
15
|
2,008
|
8
|
3,876
|
-1,868
|
0
|
0
|
|
|
9/10/2025
|
6.10
|
4
|
705
|
6
|
2,660
|
-1,955
|
100
|
610
|
|
|
9/9/2025
|
6.90
|
3
|
700
|
4
|
2,355
|
-1,655
|
0
|
0
|
|
|
9/8/2025
|
6.90
|
3
|
700
|
6
|
2,655
|
-1,955
|
0
|
0
|
|
|
9/5/2025
|
6.90
|
3
|
300
|
8
|
3,771
|
-3,471
|
0
|
0
|
|
|
9/4/2025
|
6.90
|
7
|
1,100
|
8
|
8,570
|
-7,470
|
100
|
690
|
|
|
9/3/2025
|
6.90
|
5
|
705
|
6
|
3,255
|
-2,550
|
0
|
0
|
|
|
8/29/2025
|
6.90
|
5
|
702
|
7
|
8,121
|
-7,419
|
0
|
0
|
|
|
8/28/2025
|
6.90
|
9
|
1,006
|
4
|
2,500
|
-1,494
|
100
|
690
|
|
|
8/27/2025
|
6.10
|
9
|
1,006
|
5
|
2,552
|
-1,546
|
0
|
0
|
|
|
8/26/2025
|
6.10
|
9
|
1,006
|
4
|
3,300
|
-2,294
|
0
|
0
|
|
|
8/25/2025
|
6.10
|
8
|
907
|
5
|
2,851
|
-1,944
|
0
|
0
|
|
|
8/22/2025
|
6.10
|
7
|
806
|
4
|
2,252
|
-1,446
|
0
|
0
|
|
|
8/21/2025
|
6.10
|
9
|
1,906
|
5
|
2,451
|
-545
|
0
|
0
|
|
|
8/20/2025
|
6.10
|
8
|
1,006
|
6
|
2,451
|
-1,445
|
0
|
0
|
|
|
8/19/2025
|
6.10
|
9
|
1,006
|
5
|
452
|
554
|
0
|
0
|
|
|
8/18/2025
|
6.10
|
10
|
1,106
|
4
|
551
|
555
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|