|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
4.80
|
3
|
1,500
|
16
|
8,487
|
-6,987
|
0
|
0
|
|
|
4/24/2024
|
4.80
|
4
|
1,295
|
17
|
9,187
|
-7,892
|
0
|
0
|
|
|
4/23/2024
|
4.80
|
4
|
1,204
|
16
|
8,641
|
-7,437
|
0
|
0
|
|
|
4/22/2024
|
4.80
|
8
|
6,304
|
9
|
4,197
|
2,107
|
800
|
3,810
|
|
|
4/19/2024
|
4.50
|
6
|
3,849
|
9
|
4,645
|
-796
|
0
|
0
|
|
|
4/17/2024
|
4.50
|
5
|
2,650
|
16
|
10,900
|
-8,250
|
1,100
|
4,950
|
|
|
4/16/2024
|
5.00
|
5
|
1,695
|
19
|
12,245
|
-10,550
|
0
|
0
|
|
|
4/15/2024
|
5.00
|
8
|
4,050
|
16
|
8,400
|
-4,350
|
0
|
0
|
|
|
4/12/2024
|
5.00
|
11
|
75,409
|
19
|
66,100
|
9,309
|
59,700
|
297,950
|
|
|
4/11/2024
|
4.70
|
13
|
8,854
|
16
|
11,100
|
-2,246
|
0
|
0
|
|
|
4/10/2024
|
4.70
|
7
|
1,977
|
16
|
13,027
|
-11,050
|
100
|
470
|
|
|
4/9/2024
|
5.00
|
5
|
2,277
|
15
|
9,727
|
-7,450
|
0
|
0
|
|
|
4/8/2024
|
5.00
|
6
|
9,378
|
17
|
14,210
|
-4,832
|
8,100
|
40,500
|
|
|
4/5/2024
|
4.90
|
4
|
1,277
|
10
|
8,000
|
-6,723
|
0
|
0
|
|
|
4/4/2024
|
4.90
|
7
|
3,877
|
14
|
61,400
|
-57,523
|
0
|
0
|
|
|
4/3/2024
|
4.90
|
7
|
4,677
|
13
|
9,845
|
-5,168
|
0
|
0
|
|
|
4/2/2024
|
4.90
|
15
|
32,731
|
20
|
20,925
|
11,806
|
14,200
|
69,520
|
|
|
4/1/2024
|
4.90
|
7
|
2,090
|
17
|
18,923
|
-16,833
|
0
|
0
|
|
|
3/29/2024
|
4.90
|
5
|
1,315
|
18
|
20,806
|
-19,491
|
0
|
0
|
|
|
3/28/2024
|
4.90
|
8
|
2,515
|
17
|
11,968
|
-9,453
|
200
|
980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|