Saturday, November 16, 2019 5:37:09 AM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Truong Phu Joint Stock Company (TGP : UPCOM)
Industrials : Electrical Components & Equipment
4.00 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2019 4.00 0 4,500 0 16,700 -12,200 2,600 10,400
11/14/2019 4.00 0 7,800 0 16,700 -8,900 3,200 12,800
11/13/2019 4.00 0 10,100 0 16,700 -6,600 3,200 12,800
11/12/2019 4.20 0 26,500 0 20,000 6,500 12,500 52,500
11/11/2019 4.10 0 33,700 0 12,500 21,200 12,500 50,670
11/8/2019 4.10 0 18,700 0 12,500 6,200 9,500 38,420
11/7/2019 4.00 0 40,900 0 6,500 34,400 6,500 25,950
11/6/2019 3.50 0 2,900 0 3,800 -900 0 0
11/5/2019 3.50 0 3,200 0 9,200 -6,000 0 0
11/4/2019 3.50 0 3,700 0 7,000 -3,300 0 0
11/1/2019 3.50 0 12,800 0 9,000 3,800 5,200 18,250
10/31/2019 3.50 0 11,100 0 7,400 3,700 6,000 21,000
10/30/2019 3.50 0 17,400 0 14,800 2,600 6,000 21,000
10/29/2019 3.50 0 12,900 0 19,900 -7,000 8,700 30,740
10/28/2019 3.70 0 3,700 0 8,800 -5,100 2,400 8,770
10/25/2019 4.10 0 900 0 7,200 -6,300 0 0
10/24/2019 4.10 0 7,400 0 13,200 -5,800 6,000 24,600
10/23/2019 4.10 0 1,800 0 9,200 -7,400 0 0
10/22/2019 4.10 0 3,900 0 2,800 1,100 2,000 8,200
10/21/2019 4.10 0 900 0 6,200 -5,300 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.