|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
4.30
|
2
|
199
|
9
|
4,228
|
-4,029
|
0
|
0
|
|
|
12/19/2024
|
4.30
|
4
|
319
|
8
|
3,600
|
-3,281
|
0
|
0
|
|
|
12/18/2024
|
4.30
|
3
|
299
|
10
|
3,815
|
-3,516
|
0
|
0
|
|
|
12/17/2024
|
4.30
|
1
|
99
|
10
|
4,928
|
-4,829
|
0
|
0
|
|
|
12/16/2024
|
4.30
|
4
|
498
|
8
|
4,528
|
-4,030
|
0
|
0
|
|
|
12/13/2024
|
4.30
|
4
|
14,310
|
12
|
20,039
|
-5,729
|
0
|
51,471
|
|
|
12/12/2024
|
4.40
|
7
|
899
|
7
|
2,228
|
-1,329
|
300
|
1,280
|
|
|
12/11/2024
|
4.00
|
9
|
1,098
|
6
|
3,027
|
-1,929
|
0
|
0
|
|
|
12/10/2024
|
4.00
|
10
|
1,398
|
13
|
4,728
|
-3,330
|
300
|
1,210
|
|
|
12/9/2024
|
4.20
|
3
|
799
|
11
|
3,780
|
-2,981
|
0
|
0
|
|
|
12/6/2024
|
4.20
|
6
|
903
|
8
|
4,219
|
-3,316
|
0
|
0
|
|
|
12/5/2024
|
4.40
|
10
|
2,499
|
4
|
1,702
|
797
|
200
|
830
|
|
|
12/4/2024
|
3.90
|
6
|
1,499
|
3
|
2,100
|
-601
|
0
|
0
|
|
|
12/3/2024
|
3.90
|
18
|
4,994
|
1
|
200
|
4,794
|
200
|
780
|
|
|
12/2/2024
|
3.40
|
12
|
18,500
|
7
|
14,674
|
3,826
|
14,000
|
47,670
|
|
|
11/29/2024
|
4.00
|
6
|
1,700
|
3
|
500
|
1,200
|
400
|
1,600
|
|
|
11/28/2024
|
3.90
|
6
|
1,300
|
5
|
4,300
|
-3,000
|
100
|
390
|
|
|
11/27/2024
|
4.50
|
1
|
100
|
7
|
5,128
|
-5,028
|
0
|
0
|
|
|
11/26/2024
|
4.50
|
3
|
299
|
4
|
3,328
|
-3,029
|
100
|
450
|
|
|
11/25/2024
|
4.20
|
2
|
199
|
5
|
2,428
|
-2,229
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|