|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2019
|
5.40
|
0
|
3,400
|
0
|
400
|
3,000
|
100
|
540
|
|
|
7/19/2019
|
4.60
|
0
|
5,800
|
0
|
1,000
|
4,800
|
600
|
2,800
|
|
|
7/18/2019
|
4.40
|
0
|
4,600
|
0
|
3,100
|
1,500
|
0
|
0
|
|
|
7/17/2019
|
4.40
|
0
|
5,600
|
0
|
100
|
5,500
|
0
|
0
|
|
|
7/16/2019
|
4.40
|
0
|
4,800
|
0
|
5,100
|
-300
|
0
|
0
|
|
|
7/15/2019
|
4.40
|
0
|
5,900
|
0
|
100
|
5,800
|
0
|
0
|
|
|
7/12/2019
|
4.40
|
0
|
4,600
|
0
|
7,600
|
-3,000
|
2,600
|
11,440
|
|
|
7/11/2019
|
4.50
|
0
|
2,300
|
0
|
400
|
1,900
|
100
|
450
|
|
|
7/10/2019
|
4.90
|
0
|
5,000
|
0
|
100
|
4,900
|
100
|
490
|
|
|
7/9/2019
|
4.30
|
0
|
2,600
|
0
|
100
|
2,500
|
100
|
430
|
|
|
7/8/2019
|
4.30
|
0
|
200
|
0
|
2,100
|
-1,900
|
100
|
430
|
|
|
7/5/2019
|
4.30
|
0
|
200
|
0
|
100
|
100
|
100
|
430
|
|
|
7/4/2019
|
4.30
|
0
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
7/3/2019
|
4.30
|
0
|
2,600
|
0
|
300
|
2,300
|
100
|
430
|
|
|
7/2/2019
|
5.00
|
0
|
4,700
|
0
|
2,400
|
2,300
|
100
|
500
|
|
|
7/1/2019
|
4.60
|
0
|
4,400
|
0
|
400
|
4,000
|
0
|
0
|
|
|
6/28/2019
|
4.60
|
0
|
5,000
|
0
|
400
|
4,600
|
0
|
0
|
|
|
6/27/2019
|
4.60
|
0
|
5,400
|
0
|
600
|
4,800
|
0
|
0
|
|
|
6/26/2019
|
4.60
|
0
|
6,600
|
0
|
400
|
6,200
|
0
|
0
|
|
|
6/25/2019
|
4.60
|
0
|
4,300
|
0
|
6,600
|
-2,300
|
100
|
460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|