|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.70
|
4
|
499
|
2
|
121
|
378
|
0
|
0
|
|
|
12/11/2025
|
5.70
|
5
|
499
|
1
|
200
|
299
|
0
|
0
|
|
|
12/10/2025
|
5.70
|
7
|
699
|
2
|
500
|
199
|
0
|
0
|
|
|
12/9/2025
|
5.70
|
7
|
885
|
3
|
1,000
|
-115
|
0
|
0
|
|
|
12/8/2025
|
5.70
|
8
|
2,799
|
5
|
2,981
|
-182
|
100
|
570
|
|
|
12/5/2025
|
5.70
|
9
|
2,921
|
5
|
413
|
2,508
|
300
|
1,710
|
|
|
12/4/2025
|
5.70
|
5
|
2,499
|
6
|
514
|
1,985
|
0
|
0
|
|
|
12/3/2025
|
5.70
|
3
|
399
|
8
|
3,314
|
-2,915
|
0
|
0
|
|
|
12/2/2025
|
5.70
|
3
|
399
|
6
|
2,813
|
-2,414
|
0
|
0
|
|
|
12/1/2025
|
5.70
|
9
|
924
|
8
|
449
|
475
|
0
|
0
|
|
|
11/28/2025
|
5.70
|
6
|
532
|
9
|
469
|
63
|
0
|
0
|
|
|
11/27/2025
|
5.70
|
4
|
301
|
11
|
1,000
|
-699
|
100
|
570
|
|
|
11/26/2025
|
6.70
|
8
|
802
|
11
|
1,200
|
-398
|
100
|
670
|
|
|
11/25/2025
|
5.90
|
4
|
399
|
8
|
689
|
-290
|
0
|
0
|
|
|
11/24/2025
|
5.90
|
3
|
298
|
9
|
727
|
-429
|
0
|
0
|
|
|
11/21/2025
|
5.90
|
4
|
499
|
8
|
662
|
-163
|
0
|
0
|
|
|
11/20/2025
|
5.90
|
2
|
199
|
10
|
559
|
-360
|
0
|
0
|
|
|
11/19/2025
|
5.90
|
2
|
199
|
7
|
659
|
-460
|
0
|
0
|
|
|
11/18/2025
|
5.90
|
3
|
399
|
9
|
789
|
-390
|
0
|
0
|
|
|
11/17/2025
|
5.90
|
5
|
500
|
6
|
3,160
|
-2,660
|
0
|
0
|
|
|
Page 1 of 1
|
|