|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
6.50
|
0
|
6,100
|
0
|
13,700
|
-7,600
|
700
|
4,550
|
|
|
9/10/2026
|
6.50
|
16
|
12,728
|
462
|
43,966
|
-31,238
|
7,600
|
49,400
|
|
|
9/9/2026
|
6.50
|
25
|
18,912
|
608
|
175,543
|
-156,631
|
4,300
|
27,940
|
|
|
9/8/2026
|
7.20
|
12
|
6,331
|
358
|
36,317
|
-29,986
|
2,700
|
19,200
|
|
|
9/7/2026
|
6.30
|
7
|
2,209
|
14
|
3,709
|
-1,500
|
0
|
0
|
|
|
9/4/2026
|
7.30
|
17
|
22,664
|
26
|
23,232
|
-568
|
21,300
|
135,020
|
|
|
9/3/2026
|
6.40
|
6
|
910
|
12
|
7,756
|
-6,846
|
0
|
0
|
|
|
8/28/2026
|
6.50
|
7
|
17,404
|
15
|
14,875
|
2,529
|
7,400
|
47,600
|
|
|
8/27/2026
|
6.50
|
6
|
814
|
12
|
4,553
|
-3,739
|
0
|
0
|
|
|
8/26/2026
|
6.80
|
4
|
2,204
|
10
|
3,153
|
-949
|
1,600
|
10,420
|
|
|
8/25/2026
|
6.50
|
6
|
720
|
422
|
12,894
|
-12,174
|
0
|
0
|
|
|
8/24/2026
|
6.50
|
5
|
615
|
191
|
7,653
|
-7,038
|
0
|
0
|
|
|
8/21/2026
|
6.60
|
3
|
1,600
|
14
|
8,239
|
-6,639
|
600
|
3,910
|
|
|
8/20/2026
|
6.50
|
11
|
3,138
|
14
|
5,336
|
-2,198
|
100
|
650
|
|
|
8/19/2026
|
6.20
|
17
|
6,371
|
14
|
8,233
|
-1,862
|
1,200
|
7,540
|
|
|
8/18/2026
|
5.80
|
12
|
5,803
|
187
|
11,896
|
-6,093
|
0
|
0
|
|
|
8/17/2026
|
5.80
|
13
|
7,048
|
9
|
10,303
|
-3,255
|
0
|
0
|
|
|
8/14/2026
|
6.30
|
41
|
29,051
|
17
|
10,873
|
18,178
|
7,500
|
43,150
|
|
|
8/13/2026
|
5.70
|
18
|
5,948
|
9
|
4,202
|
1,746
|
1,800
|
10,270
|
|
|
8/12/2026
|
6.00
|
37
|
20,197
|
15
|
14,197
|
6,000
|
9,700
|
58,200
|
|
|
Page 1 of 2 Next>
|
|
|