|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
5.90
|
0
|
200
|
0
|
5,900
|
-5,700
|
0
|
0
|
|
|
6/25/2026
|
5.90
|
3
|
299
|
12
|
11,519
|
-11,220
|
0
|
0
|
|
|
6/24/2026
|
5.90
|
4
|
399
|
18
|
7,720
|
-7,321
|
0
|
0
|
|
|
6/23/2026
|
5.90
|
0
|
200
|
0
|
7,000
|
-6,800
|
0
|
0
|
|
|
6/22/2026
|
5.90
|
4
|
399
|
20
|
19,323
|
-18,924
|
0
|
0
|
|
|
6/19/2026
|
5.90
|
6
|
1,201
|
19
|
17,216
|
-16,015
|
0
|
0
|
|
|
6/18/2026
|
5.90
|
8
|
2,705
|
16
|
7,419
|
-4,714
|
400
|
2,360
|
|
|
6/17/2026
|
5.90
|
10
|
8,599
|
24
|
25,019
|
-16,420
|
4,800
|
27,170
|
|
|
6/16/2026
|
6.00
|
9
|
7,804
|
21
|
15,719
|
-7,915
|
0
|
0
|
|
|
6/15/2026
|
6.00
|
14
|
10,207
|
16
|
14,419
|
-4,212
|
500
|
2,980
|
|
|
6/12/2026
|
5.70
|
8
|
4,212
|
14
|
2,549
|
1,663
|
0
|
0
|
|
|
6/11/2026
|
5.70
|
10
|
4,999
|
13
|
3,519
|
1,480
|
0
|
0
|
|
|
6/10/2026
|
6.00
|
9
|
6,419
|
29
|
20,119
|
-13,700
|
1,700
|
9,630
|
|
|
6/9/2026
|
6.10
|
5
|
2,120
|
31
|
30,948
|
-28,828
|
200
|
1,220
|
|
|
6/8/2026
|
6.40
|
4
|
700
|
31
|
29,479
|
-28,779
|
0
|
0
|
|
|
6/5/2026
|
6.40
|
14
|
8,423
|
18
|
12,869
|
-4,446
|
100
|
640
|
|
|
6/4/2026
|
5.70
|
1
|
100
|
38
|
56,580
|
-56,480
|
100
|
570
|
|
|
6/3/2026
|
6.40
|
35
|
84,240
|
76
|
125,770
|
-41,530
|
40,000
|
267,030
|
|
|
6/2/2026
|
6.80
|
20
|
29,139
|
38
|
60,748
|
-31,609
|
25,900
|
177,720
|
|
|
6/1/2026
|
6.00
|
44
|
87,125
|
48
|
66,860
|
20,265
|
42,200
|
268,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|