|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
4.20
|
7
|
1,200
|
6
|
2,700
|
-1,500
|
0
|
0
|
|
|
3/10/2025
|
4.20
|
6
|
1,100
|
6
|
1,950
|
-850
|
0
|
0
|
|
|
3/7/2025
|
4.20
|
7
|
1,200
|
7
|
2,950
|
-1,750
|
0
|
0
|
|
|
3/6/2025
|
4.20
|
8
|
1,300
|
9
|
2,649
|
-1,349
|
0
|
0
|
|
|
3/5/2025
|
4.20
|
7
|
1,599
|
9
|
2,190
|
-591
|
0
|
0
|
|
|
3/4/2025
|
4.20
|
12
|
2,208
|
10
|
2,729
|
-521
|
0
|
0
|
|
|
3/3/2025
|
4.20
|
12
|
3,004
|
11
|
5,798
|
-2,794
|
100
|
420
|
|
|
2/28/2025
|
4.40
|
11
|
1,549
|
12
|
6,012
|
-4,463
|
100
|
440
|
|
|
2/27/2025
|
4.30
|
8
|
2,700
|
9
|
6,300
|
-3,600
|
0
|
0
|
|
|
2/26/2025
|
4.30
|
10
|
1,655
|
11
|
5,412
|
-3,757
|
0
|
0
|
|
|
2/25/2025
|
4.30
|
5
|
500
|
12
|
10,655
|
-10,155
|
0
|
0
|
|
|
2/24/2025
|
4.30
|
8
|
637
|
7
|
4,049
|
-3,412
|
0
|
0
|
|
|
2/21/2025
|
4.20
|
12
|
3,046
|
12
|
6,755
|
-3,709
|
300
|
1,300
|
|
|
2/20/2025
|
4.20
|
8
|
853
|
10
|
3,155
|
-2,302
|
0
|
0
|
|
|
2/19/2025
|
4.20
|
2
|
200
|
5
|
1,712
|
-1,512
|
0
|
0
|
|
|
2/18/2025
|
4.20
|
7
|
1,224
|
7
|
2,364
|
-1,140
|
0
|
0
|
|
|
2/17/2025
|
4.20
|
5
|
507
|
9
|
1,969
|
-1,462
|
0
|
0
|
|
|
2/14/2025
|
4.20
|
9
|
3,536
|
5
|
808
|
2,728
|
0
|
0
|
|
|
2/13/2025
|
4.20
|
10
|
2,108
|
11
|
5,008
|
-2,900
|
300
|
1,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|