|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.10
|
7
|
806
|
4
|
2,252
|
-1,446
|
0
|
0
|
|
|
8/21/2025
|
6.10
|
9
|
1,906
|
5
|
2,451
|
-545
|
0
|
0
|
|
|
8/20/2025
|
6.10
|
8
|
1,006
|
6
|
2,451
|
-1,445
|
0
|
0
|
|
|
8/19/2025
|
6.10
|
9
|
1,006
|
5
|
452
|
554
|
0
|
0
|
|
|
8/18/2025
|
6.10
|
10
|
1,106
|
4
|
551
|
555
|
0
|
0
|
|
|
8/15/2025
|
6.10
|
9
|
1,406
|
3
|
351
|
1,055
|
0
|
0
|
|
|
8/14/2025
|
6.10
|
9
|
1,006
|
2
|
151
|
855
|
0
|
0
|
|
|
8/13/2025
|
6.10
|
10
|
4,502
|
7
|
4,051
|
451
|
800
|
4,880
|
|
|
8/12/2025
|
6.40
|
11
|
2,702
|
11
|
6,900
|
-4,198
|
0
|
0
|
|
|
8/11/2025
|
6.40
|
13
|
2,206
|
6
|
12,900
|
-10,694
|
200
|
1,280
|
|
|
8/8/2025
|
6.10
|
12
|
2,806
|
3
|
400
|
2,406
|
0
|
0
|
|
|
8/7/2025
|
6.10
|
8
|
1,500
|
8
|
3,000
|
-1,500
|
100
|
610
|
|
|
8/6/2025
|
6.80
|
6
|
1,200
|
10
|
14,933
|
-13,733
|
100
|
680
|
|
|
8/5/2025
|
6.90
|
5
|
529
|
8
|
5,102
|
-4,573
|
0
|
0
|
|
|
8/4/2025
|
6.90
|
4
|
501
|
2
|
2,200
|
-1,699
|
0
|
0
|
|
|
8/1/2025
|
6.90
|
8
|
1,107
|
2
|
1,200
|
-93
|
100
|
690
|
|
|
7/31/2025
|
6.00
|
10
|
1,231
|
5
|
604
|
627
|
0
|
0
|
|
|
7/30/2025
|
6.00
|
10
|
2,506
|
4
|
1,221
|
1,285
|
0
|
0
|
|
|
7/29/2025
|
6.00
|
5
|
1,702
|
7
|
3,600
|
-1,898
|
800
|
4,800
|
|
|
7/28/2025
|
6.80
|
9
|
2,704
|
3
|
1,201
|
1,503
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|