|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
6.30
|
22
|
16,782
|
16
|
14,378
|
2,404
|
6,000
|
37,800
|
|
|
5/12/2025
|
6.30
|
0
|
9,200
|
0
|
9,200
|
0
|
9,200
|
57,840
|
|
|
5/9/2025
|
6.20
|
0
|
14,500
|
0
|
14,500
|
0
|
14,500
|
90,200
|
|
|
5/8/2025
|
6.40
|
0
|
21,000
|
0
|
21,000
|
0
|
21,000
|
133,400
|
|
|
5/7/2025
|
6.40
|
20
|
13,727
|
17
|
14,422
|
-695
|
3,500
|
22,400
|
|
|
5/6/2025
|
6.40
|
19
|
12,646
|
19
|
11,039
|
1,607
|
3,000
|
19,100
|
|
|
5/5/2025
|
6.30
|
0
|
3,000
|
0
|
3,000
|
0
|
3,000
|
18,900
|
|
|
4/29/2025
|
6.40
|
14
|
7,440
|
14
|
10,034
|
-2,594
|
3,700
|
23,130
|
|
|
4/28/2025
|
6.00
|
14
|
14,706
|
6
|
4,800
|
9,906
|
0
|
0
|
|
|
4/25/2025
|
6.00
|
14
|
18,206
|
9
|
6,244
|
11,962
|
900
|
5,400
|
|
|
4/24/2025
|
6.00
|
15
|
19,215
|
7
|
3,800
|
15,415
|
1,500
|
9,000
|
|
|
4/23/2025
|
6.00
|
8
|
7,200
|
13
|
8,002
|
-802
|
1,100
|
6,600
|
|
|
4/22/2025
|
6.70
|
2
|
2,000
|
7
|
2,301
|
-301
|
0
|
0
|
|
|
4/21/2025
|
6.70
|
5
|
2,208
|
13
|
6,010
|
-3,802
|
0
|
0
|
|
|
4/18/2025
|
6.70
|
6
|
2,310
|
16
|
10,447
|
-8,137
|
0
|
0
|
|
|
4/17/2025
|
6.70
|
3
|
1,200
|
9
|
6,647
|
-5,447
|
0
|
0
|
|
|
4/16/2025
|
6.70
|
5
|
5,001
|
11
|
6,604
|
-1,603
|
0
|
0
|
|
|
4/15/2025
|
7.00
|
17
|
17,342
|
32
|
24,833
|
-7,491
|
14,800
|
98,740
|
|
|
4/14/2025
|
6.60
|
28
|
24,482
|
25
|
14,990
|
9,492
|
11,100
|
72,470
|
|
|
Page 1 of 1
|
|
|