|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
100
|
690
|
|
|
7/31/2025
|
6.00
|
10
|
1,231
|
5
|
604
|
627
|
0
|
0
|
|
|
7/30/2025
|
6.00
|
10
|
2,506
|
4
|
1,221
|
1,285
|
0
|
0
|
|
|
7/29/2025
|
6.00
|
5
|
1,702
|
7
|
3,600
|
-1,898
|
800
|
4,800
|
|
|
7/28/2025
|
6.80
|
9
|
2,704
|
3
|
1,201
|
1,503
|
0
|
0
|
|
|
7/25/2025
|
6.30
|
4
|
1,400
|
13
|
4,494
|
-3,094
|
300
|
2,030
|
|
|
7/24/2025
|
7.10
|
2
|
200
|
7
|
2,561
|
-2,361
|
0
|
0
|
|
|
7/23/2025
|
7.10
|
10
|
3,436
|
9
|
2,535
|
901
|
100
|
710
|
|
|
7/22/2025
|
6.20
|
9
|
1,506
|
2
|
525
|
981
|
0
|
0
|
|
|
7/21/2025
|
6.20
|
11
|
1,499
|
5
|
1,629
|
-130
|
0
|
0
|
|
|
7/18/2025
|
6.20
|
8
|
906
|
2
|
525
|
381
|
0
|
0
|
|
|
7/17/2025
|
6.20
|
11
|
3,006
|
3
|
1,525
|
1,481
|
200
|
1,240
|
|
|
7/16/2025
|
6.20
|
12
|
4,506
|
4
|
2,525
|
1,981
|
0
|
0
|
|
|
7/15/2025
|
6.30
|
21
|
15,506
|
13
|
12,925
|
2,581
|
5,700
|
35,390
|
|
|
7/14/2025
|
6.70
|
7
|
1,706
|
4
|
3,200
|
-1,494
|
0
|
0
|
|
|
7/11/2025
|
7.30
|
15
|
9,606
|
11
|
5,525
|
4,081
|
2,400
|
15,970
|
|
|
7/10/2025
|
6.50
|
10
|
3,864
|
9
|
3,579
|
285
|
2,600
|
16,720
|
|
|
7/9/2025
|
6.30
|
11
|
2,506
|
6
|
3,021
|
-515
|
100
|
630
|
|
|
7/8/2025
|
6.30
|
9
|
3,406
|
8
|
4,100
|
-694
|
0
|
0
|
|
|
7/7/2025
|
6.30
|
7
|
1,707
|
5
|
1,600
|
107
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|