|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.20
|
3
|
1,700
|
7
|
6,906
|
-5,206
|
500
|
3,600
|
|
|
10/16/2026
|
7.20
|
1
|
100
|
5
|
8,800
|
-8,700
|
0
|
0
|
|
|
10/15/2026
|
7.20
|
1
|
300
|
6
|
11,301
|
-11,001
|
0
|
0
|
|
|
10/14/2026
|
7.40
|
9
|
4,741
|
12
|
13,001
|
-8,260
|
3,700
|
26,700
|
|
|
10/13/2026
|
7.50
|
5
|
5,241
|
8
|
9,431
|
-4,190
|
0
|
0
|
|
|
10/12/2026
|
7.60
|
7
|
2,500
|
10
|
84,900
|
-82,400
|
900
|
6,770
|
|
|
10/9/2026
|
7.60
|
2
|
135
|
10
|
19,200
|
-19,065
|
0
|
0
|
|
|
10/8/2026
|
7.60
|
35
|
11,663
|
14
|
19,292
|
-7,629
|
8,300
|
63,080
|
|
|
10/7/2026
|
7.60
|
28
|
10,700
|
11
|
91,938
|
-81,238
|
2,800
|
21,280
|
|
|
10/6/2026
|
7.60
|
11
|
4,810
|
9
|
10,408
|
-5,598
|
0
|
0
|
|
|
10/5/2026
|
7.60
|
11
|
4,739
|
11
|
11,540
|
-6,801
|
0
|
0
|
|
|
10/2/2026
|
7.60
|
11
|
4,496
|
18
|
104,035
|
-99,539
|
0
|
0
|
|
|
10/1/2026
|
7.60
|
0
|
0
|
9
|
12,440
|
-12,440
|
0
|
0
|
|
|
9/30/2026
|
7.60
|
10
|
4,200
|
9
|
94,610
|
-90,410
|
0
|
0
|
|
|
9/29/2026
|
7.60
|
11
|
7,300
|
9
|
9,800
|
-2,500
|
3,000
|
22,740
|
|
|
9/28/2026
|
7.60
|
11
|
4,373
|
8
|
10,411
|
-6,038
|
0
|
0
|
|
|
9/25/2026
|
7.60
|
16
|
9,610
|
11
|
103,010
|
-93,400
|
4,500
|
34,140
|
|
|
9/24/2026
|
7.60
|
27
|
11,081
|
8
|
10,201
|
880
|
0
|
0
|
|
|
9/23/2026
|
7.60
|
20
|
7,076
|
10
|
10,499
|
-3,423
|
0
|
0
|
|
|
9/22/2026
|
7.60
|
34
|
16,110
|
18
|
111,826
|
-95,716
|
6,600
|
49,970
|
|
|
Page 1 of 2 Next>
|
|
|