Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2009	-0.20 / -2.50%	7.80	7.80	7.20	7.80	7.70	3.14	710
9/18/2009	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.22	0
9/17/2009	-0.10 / -1.25%	8.00	8.10	7.90	7.90	8.00	3.18	10,827
9/16/2009	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.22	0
9/15/2009	+0.20 / +2.56%	8.00	8.20	8.00	8.00	8.00	3.22	3,210
9/14/2009	-0.20 / -2.50%	8.20	8.20	7.60	7.80	7.70	3.14	5,200
9/11/2009	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.22	200
9/10/2009	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.60	3.14	4,500
9/9/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.02	0
9/8/2009	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	3.02	8,640
9/7/2009	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.02	6,600
9/4/2009	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.35	2.90	6,345
9/3/2009	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.70	3.02	15,000
9/1/2009	0.00 / 0.00%	8.00	8.00	7.50	7.70	7.90	3.10	11,120
8/31/2009	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.90	3.10	13,690
8/28/2009	-0.20 / -2.47%	8.00	8.00	7.90	7.90	8.00	3.18	2,100
8/27/2009	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	3.26	607
8/26/2009	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.22	2,378
8/25/2009	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.22	1,000
8/24/2009	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.22	2,000
8/21/2009	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	3.30	0
8/18/2009	+0.50 / +6.25%	8.60	8.60	8.50	8.50	8.55	3.42	600
8/17/2009	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.10	3.22	5,000
8/14/2009	+0.50 / +6.25%	8.40	8.50	8.40	8.50	8.45	3.42	2,000
8/13/2009	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.22	1,000
8/12/2009	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.14	945
8/11/2009	-0.30 / -3.70%	8.10	8.10	7.80	7.80	8.00	3.14	2,567
8/10/2009	0.00 / 0.00%	7.30	8.10	7.30	8.10	8.10	3.26	1,013
8/7/2009	+0.30 / +3.85%	8.30	8.30	7.30	8.10	7.60	3.26	1,400
8/6/2009	-0.60 / -7.14%	7.60	7.80	7.60	7.80	7.60	3.14	8,567

<<Previous 27 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash