|
Closing price on 9/16/2010
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.40 |
| Volume |
100 |
| Split-adjusted Price |
2.98 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.98
|
100
|
|
|
9/15/2010
|
-0.30 / -3.95%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
2.94
|
6,000
|
|
|
9/14/2010
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.06
|
100
|
|
|
9/13/2010
|
-0.60 / -7.89%
|
7.60
|
7.90
|
7.00
|
7.00
|
7.40
|
2.82
|
3,200
|
|
|
9/10/2010
|
+0.80 / +10.96%
|
7.40
|
8.10
|
7.30
|
8.10
|
7.40
|
3.26
|
12,800
|
|
|
9/9/2010
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.40
|
2.94
|
4,500
|
|
|
9/8/2010
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.40
|
2.94
|
7,600
|
|
|
9/7/2010
|
-0.70 / -8.54%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.60
|
3.02
|
1,600
|
|
|
9/6/2010
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.30
|
3.30
|
5,300
|
|
|
9/1/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.10
|
8.10
|
8.40
|
3.26
|
1,100
|
|
|
8/31/2010
|
-0.10 / -1.22%
|
8.30
|
8.50
|
8.10
|
8.10
|
8.40
|
3.26
|
10,800
|
|
|
8/30/2010
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.30
|
12,000
|
|
|
8/27/2010
|
0.00 / 0.00%
|
8.20
|
8.20
|
6.90
|
7.50
|
7.50
|
3.02
|
11,700
|
|
|
8/26/2010
|
+0.20 / +2.74%
|
6.70
|
7.80
|
6.70
|
7.50
|
7.50
|
3.02
|
5,600
|
|
|
8/25/2010
|
-0.80 / -9.88%
|
7.30
|
8.70
|
7.30
|
7.30
|
7.30
|
2.94
|
7,100
|
|
|
8/24/2010
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.26
|
16,200
|
|
|
8/23/2010
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.58
|
100
|
|
|
8/20/2010
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.60
|
3.38
|
1,700
|
|
|
8/19/2010
|
-0.80 / -8.42%
|
8.70
|
9.30
|
8.70
|
8.70
|
8.90
|
3.50
|
500
|
|
|
8/18/2010
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.83
|
100
|
|
|
8/17/2010
|
-0.90 / -9.38%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.80
|
3.50
|
3,600
|
|
|
8/16/2010
|
+0.60 / +6.67%
|
9.80
|
9.80
|
9.10
|
9.60
|
9.60
|
3.87
|
4,100
|
|
|
8/13/2010
|
+0.70 / +8.54%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.58
|
4,200
|
|
|
8/12/2010
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.30
|
6,000
|
|
|
8/11/2010
|
-0.20 / -2.22%
|
9.40
|
9.40
|
8.80
|
8.80
|
9.00
|
3.54
|
600
|
|
|
8/10/2010
|
-0.60 / -6.25%
|
9.80
|
9.80
|
8.80
|
9.00
|
9.00
|
3.62
|
2,000
|
|
|
8/9/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.87
|
0
|
|
|
8/6/2010
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.00
|
9.00
|
9.50
|
3.62
|
16,600
|
|
|
8/5/2010
|
-0.30 / -3.23%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.50
|
3.62
|
400
|
|
|
8/4/2010
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.20
|
3.75
|
4,300
|
|
|