Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 12:54:15 PM - Markets open
VN-INDEX 1,222.90 -7.58/-0.62%
HNX-INDEX 217.96 -1.53/-0.70%
UPCOM-INDEX 91.65 -0.50/-0.54%
Truong Phu Joint Stock Company (TGP : UPCOM)
Industrials : Electrical Components & Equipment
4.10 0.00/0.00%
12:45:00 PM
Closing price on 8/9/2018
6.50 0.00/0.00%
Open 6.50
High 6.50
Low 6.50
Volume 1,000
Split-adjusted Price 4.71

Create Alert at: 4 4 4 ...
TGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2018 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 4.71 1,000
8/8/2018 +0.40 / +6.56% 6.30 6.50 6.30 6.50 6.32 4.71 25,700
8/7/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 4.42 0
8/6/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 4.42 0
8/3/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 4.42 0
8/2/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 4.42 1,500
8/1/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 4.42 1,000
7/31/2018 -0.10 / -1.61% 6.10 6.10 6.10 6.10 6.10 4.42 1,000
7/30/2018 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 4.49 500
7/27/2018 0.00 / 0.00% 6.20 6.20 6.10 6.10 6.15 4.42 1,000
7/26/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 4.42 0
7/25/2018 -1.50 / -19.74% 6.20 6.20 6.10 6.10 6.11 4.42 2,300
7/24/2018 +0.90 / +13.43% 6.70 7.60 6.10 7.60 6.56 5.50 6,100
7/23/2018 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.85 0
7/20/2018 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.85 0
7/19/2018 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.85 200
7/18/2018 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.85 0
7/17/2018 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.85 0
7/16/2018 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.85 0
7/13/2018 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 4.85 0
7/12/2018 -0.80 / -10.67% 6.70 6.70 6.70 6.70 6.70 4.85 100
7/11/2018 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.43 1,000
7/10/2018 0.00 / 0.00% 6.60 7.50 6.60 7.50 7.05 5.43 200
7/9/2018 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.43 400
7/6/2018 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.43 0
7/5/2018 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.43 100
7/4/2018 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.43 0
7/3/2018 +0.10 / +1.35% 7.50 7.50 7.50 7.50 7.50 5.43 500
7/2/2018 +0.90 / +13.85% 7.40 7.40 7.40 7.40 7.40 5.36 100
6/29/2018 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 4.71 100
TGP News
28/08 TGP: Change in personnel
30/06 TGP: Annual General Mandate of 2020
25/05 TGP: Notice of record date for annual general meeting of shareholders 2020
14/01 TGP: Change in personnel
17/09 TGP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
AME  0 4.50 0.00%
BTH  1,200 36.50 -1.88%
CJC  0 25.80 0.00%
DDG  37,900 2.70 -3.57%
DHP  0 11.20 0.00%
EMG  0 28.00 0.00%
GEE  12,000 30.50 -1.61%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,222.90 -7.58/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.