|
Closing price on 8/31/2011
|
|
| Open |
3.10 |
| High |
3.50 |
| Low |
3.10 |
| Volume |
3,500 |
| Split-adjusted Price |
1.41 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2011
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
1.41
|
3,500
|
|
|
8/30/2011
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
1.41
|
2,000
|
|
|
8/29/2011
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.10
|
3.60
|
3.20
|
1.45
|
6,900
|
|
|
8/26/2011
|
+0.20 / +6.06%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.30
|
1.41
|
2,200
|
|
|
8/25/2011
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.33
|
0
|
|
|
8/24/2011
|
-0.20 / -5.88%
|
3.10
|
3.50
|
3.10
|
3.20
|
3.30
|
1.29
|
1,100
|
|
|
8/23/2011
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.37
|
100
|
|
|
8/22/2011
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.45
|
500
|
|
|
8/19/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.33
|
0
|
|
|
8/18/2011
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.33
|
200
|
|
|
8/17/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.21
|
1,000
|
|
|
8/16/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.21
|
200
|
|
|
8/15/2011
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.29
|
0
|
|
|
8/12/2011
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.29
|
200
|
|
|
8/11/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.41
|
0
|
|
|
8/10/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.41
|
0
|
|
|
8/9/2011
|
+0.30 / +8.82%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.50
|
1.49
|
2,600
|
|
|
8/8/2011
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.37
|
1,000
|
|
|
8/5/2011
|
-0.30 / -9.68%
|
3.40
|
3.40
|
2.80
|
2.80
|
3.10
|
1.13
|
200
|
|
|
8/4/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.25
|
0
|
|
|
8/3/2011
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.25
|
100
|
|
|
8/2/2011
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.33
|
100
|
|
|
8/1/2011
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.45
|
100
|
|
|
7/29/2011
|
-0.20 / -5.88%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.40
|
1.29
|
300
|
|
|
7/28/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.37
|
900
|
|
|
7/27/2011
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.37
|
900
|
|
|
7/26/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.49
|
0
|
|
|
7/25/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.49
|
1,100
|
|
|
7/22/2011
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.41
|
100
|
|
|
7/21/2011
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.53
|
300
|
|
|