|
Closing price on 8/28/2018
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
10,500 |
| Split-adjusted Price |
4.92 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.92
|
10,500
|
|
|
8/27/2018
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
4.85
|
15,000
|
|
|
8/24/2018
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.79
|
5.00
|
16,700
|
|
|
8/23/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
4.92
|
25,000
|
|
|
8/22/2018
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
4.92
|
6,000
|
|
|
8/21/2018
|
-1.00 / -13.33%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.49
|
4.71
|
4,900
|
|
|
8/20/2018
|
+0.50 / +7.14%
|
6.50
|
7.50
|
6.50
|
7.50
|
6.92
|
5.43
|
12,200
|
|
|
8/17/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.07
|
0
|
|
|
8/16/2018
|
+0.20 / +2.99%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.05
|
5.00
|
20,600
|
|
|
8/15/2018
|
+0.20 / +3.08%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
4.85
|
5,600
|
|
|
8/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.71
|
100
|
|
|
8/13/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.71
|
0
|
|
|
8/10/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.71
|
1,000
|
|
|
8/9/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.71
|
1,000
|
|
|
8/8/2018
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.32
|
4.71
|
25,700
|
|
|
8/7/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
1,500
|
|
|
8/1/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
1,000
|
|
|
7/31/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
1,000
|
|
|
7/30/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.49
|
500
|
|
|
7/27/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
4.42
|
1,000
|
|
|
7/26/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.42
|
0
|
|
|
7/25/2018
|
-1.50 / -19.74%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
4.42
|
2,300
|
|
|
7/24/2018
|
+0.90 / +13.43%
|
6.70
|
7.60
|
6.10
|
7.60
|
6.56
|
5.50
|
6,100
|
|
|
7/23/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.85
|
0
|
|
|
7/20/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.85
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.85
|
200
|
|
|
7/18/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.85
|
0
|
|
|