|
Closing price on 8/26/2010
|
|
| Open |
6.70 |
| High |
7.80 |
| Low |
6.70 |
| Volume |
5,600 |
| Split-adjusted Price |
3.02 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
+0.20 / +2.74%
|
6.70
|
7.80
|
6.70
|
7.50
|
7.50
|
3.02
|
5,600
|
|
|
8/25/2010
|
-0.80 / -9.88%
|
7.30
|
8.70
|
7.30
|
7.30
|
7.30
|
2.94
|
7,100
|
|
|
8/24/2010
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.26
|
16,200
|
|
|
8/23/2010
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.58
|
100
|
|
|
8/20/2010
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.60
|
3.38
|
1,700
|
|
|
8/19/2010
|
-0.80 / -8.42%
|
8.70
|
9.30
|
8.70
|
8.70
|
8.90
|
3.50
|
500
|
|
|
8/18/2010
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.83
|
100
|
|
|
8/17/2010
|
-0.90 / -9.38%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.80
|
3.50
|
3,600
|
|
|
8/16/2010
|
+0.60 / +6.67%
|
9.80
|
9.80
|
9.10
|
9.60
|
9.60
|
3.87
|
4,100
|
|
|
8/13/2010
|
+0.70 / +8.54%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.58
|
4,200
|
|
|
8/12/2010
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.30
|
6,000
|
|
|
8/11/2010
|
-0.20 / -2.22%
|
9.40
|
9.40
|
8.80
|
8.80
|
9.00
|
3.54
|
600
|
|
|
8/10/2010
|
-0.60 / -6.25%
|
9.80
|
9.80
|
8.80
|
9.00
|
9.00
|
3.62
|
2,000
|
|
|
8/9/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.87
|
0
|
|
|
8/6/2010
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.00
|
9.00
|
9.50
|
3.62
|
16,600
|
|
|
8/5/2010
|
-0.30 / -3.23%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.50
|
3.62
|
400
|
|
|
8/4/2010
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.00
|
9.30
|
9.20
|
3.75
|
4,300
|
|
|
8/3/2010
|
-0.80 / -7.92%
|
9.80
|
10.00
|
9.30
|
9.30
|
9.50
|
3.75
|
26,100
|
|
|
8/2/2010
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
4.07
|
25,100
|
|
|
7/30/2010
|
-0.10 / -0.98%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
4.07
|
8,900
|
|
|
7/29/2010
|
+1.00 / +10.87%
|
10.00
|
10.30
|
9.60
|
10.20
|
10.10
|
4.11
|
11,200
|
|
|
7/28/2010
|
-0.80 / -8.00%
|
10.00
|
10.00
|
9.00
|
9.20
|
9.40
|
3.70
|
13,100
|
|
|
7/27/2010
|
+0.10 / +1.01%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
4.03
|
8,000
|
|
|
7/26/2010
|
-0.50 / -4.81%
|
11.00
|
11.00
|
9.90
|
9.90
|
10.00
|
3.99
|
9,700
|
|
|
7/23/2010
|
+0.60 / +5.94%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.10
|
4.31
|
26,000
|
|
|
7/22/2010
|
-0.30 / -2.88%
|
10.50
|
10.60
|
10.00
|
10.10
|
10.10
|
4.07
|
19,300
|
|
|
7/21/2010
|
-0.40 / -3.70%
|
10.40
|
10.70
|
10.20
|
10.40
|
10.40
|
4.19
|
21,800
|
|
|
7/20/2010
|
-0.60 / -5.26%
|
12.00
|
12.00
|
10.50
|
10.80
|
11.10
|
4.35
|
11,900
|
|
|
7/19/2010
|
+0.20 / +1.79%
|
11.50
|
12.00
|
11.30
|
11.40
|
11.60
|
4.59
|
68,400
|
|
|
7/16/2010
|
+1.00 / +9.71%
|
11.00
|
11.30
|
10.20
|
11.30
|
10.30
|
4.55
|
86,235
|
|
|