Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.86	19,700
8/23/2023	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	4.77	700
8/22/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.50	4.86	21,700
8/21/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.69	9,700
8/18/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	4.69	8,300
8/17/2023	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	4.86	4,800
8/16/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.94	22,200
8/15/2023	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	4.94	4,100
8/14/2023	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	4.94	4,200
8/11/2023	+0.10 / +1.82%	5.70	5.80	5.60	5.60	5.60	4.77	13,600
8/10/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.69	3,800
8/9/2023	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.40	4.86	6,800
8/8/2023	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.60	3,200
8/7/2023	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.40	4.69	600
8/4/2023	-0.30 / -5.17%	5.10	5.50	5.10	5.50	5.10	4.69	20,100
8/3/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.94	0
8/2/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.94	100
8/1/2023	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.86	100
7/31/2023	-0.50 / -8.33%	5.50	5.60	5.50	5.50	5.50	4.69	1,400
7/28/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/27/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/26/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/25/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/24/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/21/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/20/2023	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.11	100
7/19/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.77	200
7/18/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.77	0
7/17/2023	-0.70 / -11.11%	5.60	5.60	5.60	5.60	5.60	4.77	2,000
7/14/2023	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	5.37	92,000

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash