|
Closing price on 8/17/2012
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
0 |
| Split-adjusted Price |
1.27 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.27
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.27
|
0
|
|
|
8/15/2012
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.27
|
200
|
|
|
8/14/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.40
|
0
|
|
|
8/13/2012
|
-0.20 / -5.88%
|
3.10
|
3.70
|
3.10
|
3.20
|
3.20
|
1.40
|
11,200
|
|
|
8/10/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.48
|
0
|
|
|
8/9/2012
|
-0.20 / -5.88%
|
3.20
|
3.70
|
3.20
|
3.20
|
3.40
|
1.40
|
800
|
|
|
8/8/2012
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.48
|
900
|
|
|
8/7/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.35
|
0
|
|
|
8/6/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.35
|
0
|
|
|
8/3/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.35
|
0
|
|
|
8/2/2012
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.35
|
200
|
|
|
8/1/2012
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.48
|
1,200
|
|
|
7/31/2012
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.61
|
200
|
|
|
7/30/2012
|
-0.20 / -4.76%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
1.75
|
6,100
|
|
|
7/27/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.83
|
3,000
|
|
|
7/26/2012
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.90
|
1.75
|
1,200
|
|
|
7/25/2012
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
1.66
|
15,600
|
|
|
7/24/2012
|
-0.30 / -7.50%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.61
|
1,200
|
|
|
7/23/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.75
|
10,000
|
|
|
7/20/2012
|
+0.30 / +8.33%
|
3.30
|
3.90
|
3.30
|
3.90
|
3.60
|
1.70
|
10,300
|
|
|
7/19/2012
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.57
|
200
|
|
|
7/18/2012
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.70
|
62,000
|
|
|
7/17/2012
|
-0.30 / -6.67%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.83
|
20,200
|
|
|
7/16/2012
|
+0.30 / +7.14%
|
3.80
|
4.50
|
3.80
|
4.50
|
4.50
|
1.96
|
5,200
|
|
|
7/13/2012
|
-0.50 / -10.64%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.83
|
2,000
|
|
|
7/12/2012
|
+0.20 / +4.44%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.60
|
2.05
|
3,400
|
|
|
7/11/2012
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.70
|
1.96
|
17,000
|
|
|
7/10/2012
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
1.96
|
6,400
|
|
|
7/9/2012
|
+0.30 / +7.32%
|
3.70
|
4.40
|
3.70
|
4.40
|
4.10
|
1.92
|
12,100
|
|
|