Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	+1.30 / +14.29%	10.40	10.40	10.40	10.40	10.40	6.41	100
8/15/2017	+1.10 / +13.75%	9.10	9.10	9.10	9.10	9.10	5.60	200
8/14/2017	-0.90 / -10.11%	8.00	8.00	8.00	8.00	8.00	4.93	2,000
8/11/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.48	0
8/10/2017	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	5.48	0
8/9/2017	-0.50 / -5.26%	8.10	9.00	8.10	9.00	8.91	5.54	10,760
8/8/2017	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	5.85	190
8/7/2017	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	5.11	1,600
8/4/2017	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	5.42	500
8/3/2017	+1.20 / +15.00%	8.00	9.20	6.80	9.20	7.65	5.67	3,100
8/2/2017	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	4.93	1,500
8/1/2017	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	5.17	11,090
7/31/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
7/28/2017	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	5.24	2,000
7/27/2017	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	5.30	2,000
7/26/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
7/25/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
7/24/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
7/21/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.24	0
7/20/2017	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	5.24	2,244
7/19/2017	0.00 / 0.00%	10.30	10.30	9.00	9.00	9.04	5.54	3,100
7/18/2017	-0.80 / -8.16%	9.00	9.00	9.00	9.00	9.00	5.54	3,000
7/17/2017	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	6.04	2,500
7/14/2017	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	5.79	200
7/13/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.05	0
7/12/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.05	0
7/11/2017	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	5.05	1,600
7/10/2017	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.43	100
7/7/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.50	0
7/6/2017	-1.20 / -14.12%	7.30	7.30	7.30	7.30	7.30	4.50	0

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash