Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.69	3,800
8/9/2023	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.40	4.86	6,800
8/8/2023	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.60	3,200
8/7/2023	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.40	4.69	600
8/4/2023	-0.30 / -5.17%	5.10	5.50	5.10	5.50	5.10	4.69	20,100
8/3/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.94	0
8/2/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.94	100
8/1/2023	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.86	100
7/31/2023	-0.50 / -8.33%	5.50	5.60	5.50	5.50	5.50	4.69	1,400
7/28/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/27/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/26/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/25/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/24/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/21/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/20/2023	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.11	100
7/19/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.77	200
7/18/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.77	0
7/17/2023	-0.70 / -11.11%	5.60	5.60	5.60	5.60	5.60	4.77	2,000
7/14/2023	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	5.37	92,000
7/13/2023	-0.40 / -6.67%	5.60	5.60	5.40	5.60	5.60	4.77	4,200
7/12/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/11/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	0
7/10/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.11	500
7/7/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.11	200
7/6/2023	+0.60 / +11.11%	6.20	6.20	6.00	6.00	6.10	5.11	200
7/5/2023	-0.90 / -14.29%	5.50	5.50	5.40	5.40	5.40	4.60	16,800
7/4/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.37	0
7/3/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.37	0
6/30/2023	-0.10 / -1.61%	7.00	7.00	6.10	6.10	6.30	5.20	500

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash