|
Closing price on 7/7/2009
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
2,312 |
| Split-adjusted Price |
4.31 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2009
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.31
|
2,312
|
|
|
7/6/2009
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.80
|
4.63
|
19,957
|
|
|
7/3/2009
|
-1.20 / -9.60%
|
13.70
|
13.70
|
11.30
|
11.30
|
12.50
|
4.55
|
1,730
|
|
|
7/2/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.03
|
0
|
|
|
7/1/2009
|
-1.30 / -9.42%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.50
|
5.03
|
1,020
|
|
|
6/30/2009
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.56
|
4,100
|
|
|
6/29/2009
|
+13.20 / +0.00%
|
12.50
|
13.20
|
12.20
|
13.20
|
12.60
|
5.32
|
3,706
|
|
|