|
Closing price on 7/6/2012
|
|
| Open |
4.10 |
| High |
4.90 |
| Low |
4.10 |
| Volume |
20,100 |
| Split-adjusted Price |
2.14 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
+0.40 / +8.89%
|
4.10
|
4.90
|
4.10
|
4.90
|
4.50
|
2.14
|
20,100
|
|
|
7/5/2012
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.96
|
1,400
|
|
|
7/4/2012
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.79
|
100
|
|
|
7/3/2012
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.66
|
8,700
|
|
|
7/2/2012
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.53
|
200
|
|
|
6/29/2012
|
+0.30 / +10.00%
|
2.70
|
3.30
|
2.70
|
3.30
|
3.00
|
1.44
|
1,700
|
|
|
6/28/2012
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.31
|
100
|
|
|
6/27/2012
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
100
|
|
|
6/26/2012
|
-0.50 / -16.13%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
200
|
|
|
6/25/2012
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.80
|
1.35
|
300
|
|
|
6/22/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.31
|
11,000
|
|
|
6/21/2012
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.31
|
2,200
|
|
|
6/20/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.35
|
10,900
|
|
|
6/19/2012
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.27
|
3,700
|
|
|
6/18/2012
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
100
|
|
|
6/15/2012
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
100
|
|
|
6/14/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
0
|
|
|
6/13/2012
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
200
|
|
|
6/12/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
0
|
|
|
6/11/2012
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.09
|
2,200
|
|
|
6/8/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
200
|
|
|
6/7/2012
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
600
|
|
|
6/6/2012
|
-0.20 / -8.33%
|
2.20
|
2.60
|
2.20
|
2.20
|
2.30
|
0.96
|
400
|
|
|
6/5/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
0
|
|
|
6/4/2012
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
100
|
|
|
6/1/2012
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
100
|
|
|
5/31/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
1,800
|
|
|
5/30/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
800
|
|
|
5/28/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
5,800
|
|
|