|
Closing price on 7/27/2010
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
8,000 |
| Split-adjusted Price |
4.03 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2010
|
+0.10 / +1.01%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
4.03
|
8,000
|
|
|
7/26/2010
|
-0.50 / -4.81%
|
11.00
|
11.00
|
9.90
|
9.90
|
10.00
|
3.99
|
9,700
|
|
|
7/23/2010
|
+0.60 / +5.94%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.10
|
4.31
|
26,000
|
|
|
7/22/2010
|
-0.30 / -2.88%
|
10.50
|
10.60
|
10.00
|
10.10
|
10.10
|
4.07
|
19,300
|
|
|
7/21/2010
|
-0.40 / -3.70%
|
10.40
|
10.70
|
10.20
|
10.40
|
10.40
|
4.19
|
21,800
|
|
|
7/20/2010
|
-0.60 / -5.26%
|
12.00
|
12.00
|
10.50
|
10.80
|
11.10
|
4.35
|
11,900
|
|
|
7/19/2010
|
+0.20 / +1.79%
|
11.50
|
12.00
|
11.30
|
11.40
|
11.60
|
4.59
|
68,400
|
|
|
7/16/2010
|
+1.00 / +9.71%
|
11.00
|
11.30
|
10.20
|
11.30
|
10.30
|
4.55
|
86,235
|
|
|
7/15/2010
|
-0.80 / -7.21%
|
10.50
|
10.80
|
10.20
|
10.30
|
10.30
|
4.15
|
39,810
|
|
|
7/14/2010
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.47
|
0
|
|
|
7/13/2010
|
+0.70 / +6.25%
|
11.40
|
12.10
|
10.90
|
11.90
|
11.10
|
4.79
|
13,295
|
|
|
7/12/2010
|
+0.80 / +7.69%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.00
|
4.51
|
17,725
|
|
|
7/9/2010
|
-1.50 / -12.20%
|
11.20
|
11.20
|
10.20
|
10.80
|
10.20
|
4.35
|
31,610
|
|
|
7/8/2010
|
+1.70 / +16.04%
|
12.30
|
12.30
|
10.10
|
12.30
|
10.20
|
4.95
|
17,180
|
|
|
7/7/2010
|
-1.10 / -9.40%
|
12.80
|
12.80
|
10.60
|
10.60
|
11.20
|
4.27
|
18,850
|
|
|
7/6/2010
|
+1.00 / +9.35%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
4.71
|
152,873
|
|
|
7/5/2010
|
+0.90 / +9.18%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.70
|
4.31
|
42,647
|
|
|
7/2/2010
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.00
|
3.99
|
34,997
|
|
|
7/1/2010
|
0.00 / 0.00%
|
8.70
|
9.00
|
7.40
|
9.00
|
9.00
|
3.62
|
38,765
|
|
|
6/30/2010
|
+0.20 / +2.27%
|
8.10
|
9.00
|
8.00
|
9.00
|
8.20
|
3.62
|
6,940
|
|
|
6/29/2010
|
+0.30 / +3.53%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.70
|
3.54
|
8,620
|
|
|
6/28/2010
|
-0.70 / -7.61%
|
9.80
|
9.80
|
8.50
|
8.50
|
9.00
|
3.42
|
29,990
|
|
|
6/25/2010
|
+0.90 / +10.84%
|
8.90
|
9.30
|
8.80
|
9.20
|
9.05
|
3.70
|
41,102
|
|
|
6/24/2010
|
-0.20 / -2.35%
|
8.90
|
9.00
|
7.60
|
8.30
|
8.50
|
3.34
|
35,020
|
|
|
6/23/2010
|
+0.10 / +1.19%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.40
|
3.42
|
13,245
|
|
|
6/22/2010
|
-0.30 / -3.45%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
3.38
|
2,800
|
|
|
6/21/2010
|
+0.30 / +3.57%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.80
|
3.50
|
7,575
|
|
|
6/18/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.00
|
8.80
|
8.00
|
3.54
|
3,730
|
|
|
6/17/2010
|
+0.80 / +10.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.00
|
3.54
|
8,210
|
|
|
6/16/2010
|
-0.20 / -2.44%
|
7.50
|
8.10
|
7.50
|
8.00
|
8.00
|
3.22
|
4,610
|
|
|