Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 3:44:09 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Truong Phu Joint Stock Company (TGP : UPCOM)
Industrials : Electrical Components & Equipment
4.80 0.00/0.00%
3:05:01 PM
Closing price on 7/27/2009
9.20 -0.40/-4.17%
Open 9.80
High 9.80
Low 9.20
Volume 870
Split-adjusted Price 3.70

Create Alert at: 4 4 4 ...
TGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2009 -0.40 / -4.17% 9.80 9.80 9.20 9.20 9.50 3.70 870
7/24/2009 0.00 / 0.00% 9.60 9.70 9.50 9.50 9.50 3.83 2,310
7/23/2009 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 3.83 500
7/22/2009 -0.20 / -2.06% 9.60 9.60 9.50 9.50 9.60 3.83 2,000
7/21/2009 0.00 / 0.00% 9.60 9.70 9.60 9.70 9.70 3.91 2,000
7/17/2009 0.00 / 0.00% 9.70 9.70 9.60 9.70 9.70 3.91 1,111
7/16/2009 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 3.91 1,100
7/15/2009 -0.20 / -2.06% 10.60 10.60 9.00 9.50 9.40 3.83 7,144
7/14/2009 +0.20 / +2.11% 9.70 10.00 9.70 9.70 9.80 3.91 10,000
7/13/2009 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 3.83 3,000
7/10/2009 +0.20 / +2.04% 9.10 10.80 9.00 10.00 9.90 4.03 11,009
7/9/2009 0.00 / 0.00% 10.00 10.00 9.60 9.80 9.90 3.95 14,630
7/8/2009 -0.90 / -8.41% 9.70 10.00 9.70 9.80 9.80 3.95 5,010
7/7/2009 -0.80 / -6.96% 11.00 11.00 10.70 10.70 10.70 4.31 2,312
7/6/2009 0.00 / 0.00% 12.60 12.60 11.50 11.50 11.80 4.63 19,957
7/3/2009 -1.20 / -9.60% 13.70 13.70 11.30 11.30 12.50 4.55 1,730
7/2/2009 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 5.03 0
7/1/2009 -1.30 / -9.42% 13.50 13.50 12.50 12.50 12.50 5.03 1,020
6/30/2009 +0.60 / +4.55% 13.80 13.80 13.80 13.80 13.80 5.56 4,100
6/29/2009 +13.20 / +0.00% 12.50 13.20 12.20 13.20 12.60 5.32 3,706
TGP News
28/08 TGP: Change in personnel
30/06 TGP: Annual General Mandate of 2020
25/05 TGP: Notice of record date for annual general meeting of shareholders 2020
14/01 TGP: Change in personnel
17/09 TGP: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
AME  0 4.80 0.00%
BTH  43,900 48.50 -8.32%
CJC  0 25.80 0.00%
DDG  140,500 2.70 3.85%
DHP  7,300 11.60 0.00%
EMG  0 28.00 0.00%
GEE  810,700 35.40 6.95%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.