Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.69	0
7/15/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.69	0
7/14/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.69	0
7/13/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.69	0
7/12/2011	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	1.69	100
7/11/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.85	0
7/8/2011	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.50	1.65	300
7/7/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.81	0
7/6/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.81	0
7/5/2011	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	1.81	200
7/4/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.69	1,300
7/1/2011	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.10	1.69	2,400
6/30/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	1.69	4,400
6/29/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	1,200
6/28/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	9,000
6/27/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	4,800
6/24/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	1.65	2,600
6/23/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	11,900
6/22/2011	-0.10 / -2.44%	3.80	4.00	3.80	4.00	3.90	1.61	9,500
6/21/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	1.65	600
6/20/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.65	200
6/17/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.57	200
6/16/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	0
6/15/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.61	100
6/14/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	1.69	5,800
6/13/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.77	5,600
6/10/2011	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.35	1.77	18,200
6/9/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	0
6/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.61	16,900
6/7/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.61	8,000

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash