Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.70 / -14.58%	5.20	5.20	4.10	4.10	5.00	2.94	1,300
6/7/2021	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	3.44	100
6/4/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.01	0
6/3/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.01	3,800
6/2/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.01	0
6/1/2021	-0.60 / -12.50%	4.20	4.20	4.20	4.20	4.20	3.01	1,200
5/31/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.44	900
5/28/2021	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.44	500
5/27/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.37	0
5/26/2021	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.37	300
5/25/2021	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.80	3.37	200
5/24/2021	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.37	100
5/21/2021	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	3.15	100
5/20/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	200
5/19/2021	-0.30 / -6.67%	4.00	4.20	4.00	4.20	4.05	3.01	4,300
5/18/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.23	1,300
5/17/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.23	1,200
5/14/2021	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.45	3.23	200
5/13/2021	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.08	100
5/12/2021	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.06	2.87	8,000
5/11/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.80	0
5/10/2021	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.92	2.72	2,300
5/7/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.01	100
5/6/2021	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.21	3.15	3,200
5/5/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.54	3.51	1,100
5/4/2021	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	3.23	9,900
4/29/2021	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.73	100
4/28/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.51	1,600
4/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.51	0
4/26/2021	+0.50 / +11.36%	4.60	4.90	4.60	4.90	4.87	3.51	900

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash