Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.57	0
6/3/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.57	0
6/2/2011	+0.30 / +8.33%	3.90	3.90	3.40	3.90	3.90	1.57	21,400
6/1/2011	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	1.45	100
5/31/2011	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	1.57	2,200
5/30/2011	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	1.73	100
5/27/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.89	0
5/26/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.89	0
5/25/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.89	0
5/24/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.89	0
5/23/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.89	0
5/20/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.89	0
5/19/2011	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	1.89	2,100
5/18/2011	+0.20 / +4.88%	3.80	4.30	3.80	4.30	4.30	1.73	1,100
5/17/2011	-0.40 / -8.89%	4.90	4.90	4.10	4.10	4.20	1.65	2,300
5/16/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.81	2,400
5/13/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.93	0
5/12/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.93	0
5/11/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.93	0
5/10/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	1.93	2,000
5/9/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.97	2,000
5/6/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.97	0
5/5/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.97	1,000
5/4/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.97	3,000
4/29/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.01	0
4/28/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.01	0
4/27/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.01	500
4/26/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.09	9,000
4/25/2011	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.05	100
4/22/2011	+0.40 / +9.30%	4.60	4.70	4.60	4.70	4.65	1.89	800

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash