|
Closing price on 6/25/2010
|
|
| Open |
8.90 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
41,102 |
| Split-adjusted Price |
3.70 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
+0.90 / +10.84%
|
8.90
|
9.30
|
8.80
|
9.20
|
9.05
|
3.70
|
41,102
|
|
|
6/24/2010
|
-0.20 / -2.35%
|
8.90
|
9.00
|
7.60
|
8.30
|
8.50
|
3.34
|
35,020
|
|
|
6/23/2010
|
+0.10 / +1.19%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.40
|
3.42
|
13,245
|
|
|
6/22/2010
|
-0.30 / -3.45%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
3.38
|
2,800
|
|
|
6/21/2010
|
+0.30 / +3.57%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.80
|
3.50
|
7,575
|
|
|
6/18/2010
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.00
|
8.80
|
8.00
|
3.54
|
3,730
|
|
|
6/17/2010
|
+0.80 / +10.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.00
|
3.54
|
8,210
|
|
|
6/16/2010
|
-0.20 / -2.44%
|
7.50
|
8.10
|
7.50
|
8.00
|
8.00
|
3.22
|
4,610
|
|
|
6/15/2010
|
+0.70 / +9.33%
|
8.80
|
8.80
|
8.00
|
8.20
|
8.10
|
3.30
|
8,290
|
|
|
6/14/2010
|
+0.10 / +1.35%
|
6.80
|
8.10
|
6.80
|
7.50
|
8.00
|
3.02
|
10,645
|
|
|
6/11/2010
|
+1.00 / +15.38%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.25
|
3.02
|
13,872
|
|
|
6/10/2010
|
-0.20 / -2.99%
|
6.80
|
7.90
|
6.50
|
6.50
|
6.90
|
2.62
|
330
|
|
|
6/9/2010
|
-1.50 / -18.29%
|
8.10
|
8.10
|
6.70
|
6.70
|
7.20
|
2.70
|
30
|
|
|
6/8/2010
|
+1.30 / +18.84%
|
6.80
|
8.20
|
6.80
|
8.20
|
7.40
|
3.30
|
1,110
|
|
|
6/7/2010
|
-0.70 / -9.21%
|
7.50
|
7.50
|
6.90
|
6.90
|
7.50
|
2.78
|
520
|
|
|
6/4/2010
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.06
|
230
|
|
|
6/3/2010
|
0.00 / 0.00%
|
7.60
|
8.20
|
7.50
|
7.50
|
7.50
|
3.02
|
23,110
|
|
|
6/2/2010
|
+0.10 / +1.35%
|
7.50
|
8.00
|
6.70
|
7.50
|
7.60
|
3.02
|
6,630
|
|
|
6/1/2010
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.98
|
25
|
|
|
5/31/2010
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.30
|
30
|
|
|
5/28/2010
|
+0.70 / +9.09%
|
7.20
|
8.40
|
7.00
|
8.40
|
7.70
|
3.38
|
1,602
|
|
|
5/27/2010
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.10
|
100
|
|
|
5/26/2010
|
-0.70 / -9.09%
|
8.40
|
8.40
|
7.00
|
7.00
|
7.00
|
2.82
|
1,420
|
|
|
5/25/2010
|
0.00 / 0.00%
|
7.70
|
8.40
|
7.70
|
7.70
|
7.70
|
3.10
|
1,510
|
|
|
5/24/2010
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.10
|
4,010
|
|
|
5/21/2010
|
0.00 / 0.00%
|
6.30
|
7.70
|
6.30
|
7.00
|
7.00
|
2.82
|
1,040
|
|
|
5/20/2010
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.82
|
20
|
|
|
5/19/2010
|
-0.70 / -9.09%
|
8.00
|
8.00
|
7.00
|
7.00
|
7.70
|
2.82
|
1,000
|
|
|
5/18/2010
|
-0.30 / -3.75%
|
9.20
|
9.20
|
7.60
|
7.70
|
7.70
|
3.10
|
540
|
|
|
5/17/2010
|
-0.70 / -8.05%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.40
|
3.22
|
320
|
|
|