|
Closing price on 6/24/2015
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
0 |
| Split-adjusted Price |
2.10 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.10
|
0
|
|
|
6/23/2015
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.10
|
3,700
|
|
|
6/22/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.99
|
0
|
|
|
6/19/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.99
|
300
|
|
|
6/18/2015
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.93
|
100
|
|
|
6/17/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.82
|
0
|
|
|
6/16/2015
|
-0.50 / -13.16%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.32
|
1.82
|
4,200
|
|
|
6/15/2015
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.99
|
1,100
|
|
|
6/12/2015
|
+0.30 / +8.82%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.58
|
1.94
|
500
|
|
|
6/11/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.78
|
0
|
|
|
6/10/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.78
|
0
|
|
|
6/9/2015
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.78
|
0
|
|
|
6/8/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.94
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.94
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.94
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.94
|
0
|
|
|
6/2/2015
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.94
|
4,900
|
|
|
6/1/2015
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.83
|
1,100
|
|
|
5/29/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
1,500
|
|
|
5/28/2015
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.78
|
1,000
|
|
|
5/27/2015
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
1.57
|
1,500
|
|
|
5/26/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
800
|
|
|
5/25/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
2,800
|
|
|
5/22/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
2,000
|
|
|
5/21/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
3,000
|
|
|
5/20/2015
|
+0.30 / +9.68%
|
2.80
|
3.40
|
2.80
|
3.40
|
3.32
|
1.78
|
17,600
|
|
|
5/19/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.62
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.62
|
0
|
|
|
5/15/2015
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.62
|
500
|
|
|
5/14/2015
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
500
|
|
|