Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.40 / -9.09%	4.60	4.60	4.00	4.00	4.10	2.87	11,900
6/21/2021	-0.20 / -4.35%	4.30	4.60	4.30	4.40	4.40	3.15	800
6/18/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.30	0
6/17/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.30	700
6/16/2021	-0.60 / -13.04%	4.10	4.10	4.00	4.00	4.00	2.87	1,700
6/15/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.30	0
6/14/2021	-0.70 / -13.46%	5.10	5.10	4.50	4.50	4.60	3.23	1,600
6/11/2021	-0.80 / -13.33%	5.10	5.20	5.10	5.20	5.20	3.73	200
6/10/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.30	100
6/9/2021	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.94	100
6/8/2021	-0.70 / -14.58%	5.20	5.20	4.10	4.10	5.00	2.94	1,300
6/7/2021	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	3.44	100
6/4/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.01	0
6/3/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.01	3,800
6/2/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.01	0
6/1/2021	-0.60 / -12.50%	4.20	4.20	4.20	4.20	4.20	3.01	1,200
5/31/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.44	900
5/28/2021	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.44	500
5/27/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.37	0
5/26/2021	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.37	300
5/25/2021	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.80	3.37	200
5/24/2021	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.37	100
5/21/2021	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	3.15	100
5/20/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	200
5/19/2021	-0.30 / -6.67%	4.00	4.20	4.00	4.20	4.05	3.01	4,300
5/18/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.23	1,300
5/17/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.23	1,200
5/14/2021	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.45	3.23	200
5/13/2021	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.08	100
5/12/2021	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.06	2.87	8,000

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash