Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.69	0
4/28/2023	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	4.69	100
4/27/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
4/26/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	6,000
4/25/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
4/24/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
4/21/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
4/20/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
4/19/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	18,900
4/18/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	12,500
4/17/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
4/14/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	0
4/13/2023	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.26	79,400
4/12/2023	0.00 / 0.00%	4.60	5.30	4.60	5.00	4.90	4.26	6,000
4/11/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	3,000
4/10/2023	0.00 / 0.00%	5.60	5.60	5.00	5.00	5.00	4.26	16,100
4/7/2023	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.26	4,000
4/6/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.69	0
4/5/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.69	0
4/4/2023	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.69	4,000
4/3/2023	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	5.11	200
3/31/2023	+0.40 / +8.00%	4.90	5.40	4.90	5.40	5.40	4.60	1,100
3/30/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	3,000
3/29/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	5,000
3/28/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.26	6,000
3/27/2023	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	4.26	29,200
3/24/2023	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.20	4.35	2,500
3/23/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.52	0
3/22/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.52	0
3/21/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.52	0

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash