|
Closing price on 5/31/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
1,800 |
| Split-adjusted Price |
1.22 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
1,800
|
|
|
5/30/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
800
|
|
|
5/28/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
5,800
|
|
|
5/25/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
4,000
|
|
|
5/24/2012
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
100
|
|
|
5/23/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
0
|
|
|
5/22/2012
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
100
|
|
|
5/21/2012
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
1.00
|
1,000
|
|
|
5/18/2012
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
1.05
|
200
|
|
|
5/17/2012
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
100
|
|
|
5/16/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
0
|
|
|
5/15/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
0
|
|
|
5/14/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
0
|
|
|
5/11/2012
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
1.22
|
700
|
|
|
5/10/2012
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.18
|
300
|
|
|
5/9/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
|
5/8/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
|
5/7/2012
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
1.27
|
300
|
|
|
5/4/2012
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.27
|
5,100
|
|
|
5/3/2012
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.27
|
100
|
|
|
5/2/2012
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
100
|
|
|
4/27/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.31
|
0
|
|
|
4/26/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.31
|
5,100
|
|
|
4/25/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.35
|
7,700
|
|
|
4/24/2012
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
1.27
|
6,000
|
|
|
4/23/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
100
|
|
|
4/20/2012
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
200
|
|
|
4/19/2012
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.22
|
2,700
|
|
|
4/18/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
|