Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.74	100
5/21/2021	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	3.50	100
5/20/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	200
5/19/2021	-0.30 / -6.67%	4.00	4.20	4.00	4.20	4.05	3.34	4,300
5/18/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.58	1,300
5/17/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.58	1,200
5/14/2021	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.45	3.58	200
5/13/2021	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.42	100
5/12/2021	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.06	3.19	8,000
5/11/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.11	0
5/10/2021	-0.40 / -9.52%	4.00	4.00	3.80	3.80	3.92	3.03	2,300
5/7/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.34	100
5/6/2021	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.21	3.50	3,200
5/5/2021	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.54	3.90	1,100
5/4/2021	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	3.58	9,900
4/29/2021	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	4.14	100
4/28/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.90	1,600
4/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.90	0
4/26/2021	+0.50 / +11.36%	4.60	4.90	4.60	4.90	4.87	3.90	900
4/23/2021	-0.70 / -13.73%	4.40	4.50	4.40	4.40	4.41	3.50	700
4/22/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.06	3,000
4/20/2021	+0.60 / +13.04%	4.70	5.20	4.70	5.20	5.08	4.14	19,300
4/19/2021	-0.50 / -9.62%	4.50	4.70	4.50	4.70	4.56	3.74	7,600
4/16/2021	-0.70 / -11.86%	5.60	5.70	5.10	5.20	5.22	4.14	8,500
4/15/2021	-0.70 / -10.94%	6.00	6.00	5.70	5.70	5.88	4.54	7,200
4/14/2021	0.00 / 0.00%	6.40	6.40	5.50	6.40	6.38	5.10	4,200
4/13/2021	+0.10 / +1.59%	6.50	6.50	5.70	6.40	6.40	5.10	5,000
4/12/2021	+0.80 / +14.04%	5.00	6.50	5.00	6.50	6.31	5.18	52,500
4/9/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	4.54	100
4/8/2021	+0.60 / +13.64%	4.70	5.00	4.70	5.00	4.97	3.98	16,400

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash