Closing price on 5/23/2023
|
|
Open |
5.40 |
High |
5.80 |
Low |
5.40 |
Volume |
14,900 |
Split-adjusted Price |
4.86 |
|
|
TGP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2023
|
+0.60 / +11.76%
|
5.40
|
5.80
|
5.40
|
5.70
|
5.60
|
4.86
|
14,900
|
|
5/22/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.35
|
0
|
|
5/19/2023
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.35
|
300
|
|
5/18/2023
|
-0.70 / -12.73%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.09
|
100
|
|
5/17/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/12/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/11/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/10/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/9/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/8/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/5/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
0
|
|
4/28/2023
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.69
|
100
|
|
4/27/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
6,000
|
|
4/25/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
0
|
|
4/20/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
18,900
|
|
4/18/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
12,500
|
|
4/17/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
0
|
|
4/14/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
0
|
|
4/13/2023
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
79,400
|
|
4/12/2023
|
0.00 / 0.00%
|
4.60
|
5.30
|
4.60
|
5.00
|
4.90
|
4.26
|
6,000
|
|
4/11/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
3,000
|
|
4/10/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.00
|
5.00
|
5.00
|
4.26
|
16,100
|
|
4/7/2023
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.26
|
4,000
|
|
|