Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	4.09	100
4/8/2021	+0.60 / +13.64%	4.70	5.00	4.70	5.00	4.97	3.58	16,400
4/7/2021	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.44	3.37	4,100
4/6/2021	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.23	100
4/5/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.94	0
4/2/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.94	200
4/1/2021	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.94	5,600
3/31/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	0
3/30/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	200
3/29/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	0
3/26/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	0
3/25/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	13,900
3/24/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	33,100
3/23/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	4,000
3/22/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	100
3/19/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	0
3/18/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	0
3/17/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	5,300
3/16/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	0
3/15/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	400
3/12/2021	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.04	2.94	13,400
3/11/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	300
3/10/2021	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.87	1,400
3/9/2021	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.78	2.80	4,000
3/8/2021	+0.30 / +8.33%	4.00	4.00	3.90	3.90	3.91	2.80	800
3/5/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.58	1,200
3/4/2021	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	2.58	14,700
3/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.87	0
3/2/2021	+0.50 / +13.89%	4.00	4.10	4.00	4.10	4.00	2.94	10,200
3/1/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.58	1,000

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash