Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.44	3.74	4,100
4/6/2021	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	3.58	100
4/5/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	0
4/2/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.27	200
4/1/2021	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.27	5,600
3/31/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
3/30/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	200
3/29/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
3/26/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
3/25/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	13,900
3/24/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	33,100
3/23/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	4,000
3/22/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	100
3/19/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
3/18/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
3/17/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	5,300
3/16/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
3/15/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	400
3/12/2021	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.04	3.27	13,400
3/11/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	300
3/10/2021	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.19	1,400
3/9/2021	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.78	3.11	4,000
3/8/2021	+0.30 / +8.33%	4.00	4.00	3.90	3.90	3.91	3.11	800
3/5/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.87	1,200
3/4/2021	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	2.87	14,700
3/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.19	0
3/2/2021	+0.50 / +13.89%	4.00	4.10	4.00	4.10	4.00	3.27	10,200
3/1/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.87	1,000
2/26/2021	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	2.87	100
2/25/2021	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.03	600

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash