Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.01	5,000
4/1/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.97	1,900
3/31/2011	+0.20 / +4.17%	4.70	5.00	4.50	5.00	4.90	2.01	6,900
3/30/2011	-0.20 / -4.00%	4.50	5.00	4.50	4.80	5.00	1.93	6,500
3/29/2011	0.00 / 0.00%	4.60	5.30	4.60	5.00	5.00	2.01	15,800
3/28/2011	-0.30 / -5.66%	4.80	5.00	4.80	5.00	5.00	2.01	24,300
3/25/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.13	100
3/24/2011	-0.40 / -7.41%	5.00	5.00	4.90	5.00	4.90	2.01	6,000
3/23/2011	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	2.17	100
3/22/2011	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	2.42	100
3/21/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.26	100
3/18/2011	+0.40 / +8.00%	5.40	5.40	5.30	5.40	5.38	2.17	3,200
3/17/2011	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	2.01	1,500
3/16/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.21	200
3/15/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.17	0
3/14/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.17	0
3/11/2011	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	2.17	200
3/10/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.01	200
3/9/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.01	300
3/8/2011	-0.50 / -9.62%	4.70	4.80	4.70	4.70	4.70	1.89	3,400
3/7/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.09	0
3/4/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.09	300
3/3/2011	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	1.97	2,000
3/2/2011	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	2.17	300
3/1/2011	-0.50 / -9.09%	5.20	5.20	5.00	5.00	5.10	2.01	500
2/28/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.21	2,500
2/25/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.21	14,000
2/24/2011	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.60	2.21	1,000
2/23/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.42	200
2/22/2011	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	2.30	200

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash