Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	900
4/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	1,600
4/27/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	0
4/26/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	0
4/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	0
4/22/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	1,200
4/21/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	8,800
4/20/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	9,500
4/19/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	1,800
4/18/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	13,700
4/15/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	200
4/14/2022	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.02	700
4/13/2022	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	5.16	400
4/12/2022	+0.30 / +4.29%	7.30	7.30	7.10	7.30	7.20	5.23	1,600
4/8/2022	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	5.02	17,500
4/7/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.09	0
4/6/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.09	1,500
4/5/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	5.02	1,300
4/4/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.09	0
4/1/2022	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.10	5.23	1,100
3/31/2022	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	5.02	12,500
3/30/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.02	8,000
3/29/2022	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.02	100
3/28/2022	0.00 / 0.00%	6.90	7.00	6.50	7.00	6.70	5.02	2,400
3/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.02	1,500
3/24/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.02	800
3/23/2022	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.10	5.02	400
3/22/2022	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	5.02	1,600
3/21/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.87	400
3/18/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.87	100

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash