|
Closing price on 4/28/2016
|
|
| Open |
4.20 |
| High |
4.20 |
| Low |
4.20 |
| Volume |
0 |
| Split-adjusted Price |
2.32 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.32
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.32
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.32
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.32
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.32
|
0
|
|
|
4/21/2016
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.32
|
0
|
|
|
4/20/2016
|
-0.50 / -10.87%
|
4.10
|
5.10
|
4.10
|
4.10
|
4.24
|
2.27
|
700
|
|
|
4/19/2016
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.54
|
100
|
|
|
4/15/2016
|
+0.50 / +14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.97
|
2.21
|
20,600
|
|
|
4/14/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.93
|
0
|
|
|
4/13/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.93
|
700
|
|
|
4/12/2016
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.93
|
2,300
|
|
|
4/11/2016
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.71
|
2,000
|
|
|
4/8/2016
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.55
|
100
|
|
|
4/7/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.77
|
0
|
|
|
4/6/2016
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.77
|
100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.71
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.71
|
0
|
|
|
4/1/2016
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.71
|
10,700
|
|
|
3/31/2016
|
+0.30 / +9.09%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.62
|
1.99
|
6,534
|
|
|
3/30/2016
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.82
|
1,000
|
|
|
3/29/2016
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.89
|
1.71
|
12,600
|
|
|
3/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.49
|
5,000
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.49
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.49
|
0
|
|
|
3/23/2016
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.49
|
2,100
|
|
|
3/22/2016
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.66
|
5,900
|
|
|
3/21/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.82
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.82
|
0
|
|
|
3/17/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.82
|
100
|
|
|