|
Closing price on 4/26/2012
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
5,100 |
| Split-adjusted Price |
1.31 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.31
|
5,100
|
|
|
4/25/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.35
|
7,700
|
|
|
4/24/2012
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
1.27
|
6,000
|
|
|
4/23/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
100
|
|
|
4/20/2012
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
200
|
|
|
4/19/2012
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.22
|
2,700
|
|
|
4/18/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
|
4/17/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
|
4/16/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
1.18
|
4,400
|
|
|
4/12/2012
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
1.18
|
2,200
|
|
|
4/11/2012
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.18
|
300
|
|
|
4/10/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
4,000
|
|
|
4/9/2012
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
200
|
|
|
4/6/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
0
|
|
|
4/5/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
0
|
|
|
4/4/2012
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
2,300
|
|
|
4/3/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.92
|
0
|
|
|
3/30/2012
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
0.92
|
700
|
|
|
3/29/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
0
|
|
|
3/28/2012
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
200
|
|
|
3/27/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
1,100
|
|
|
3/26/2012
|
-0.10 / -3.85%
|
2.40
|
2.70
|
2.40
|
2.50
|
2.50
|
1.09
|
56,500
|
|
|
3/23/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
0
|
|
|
3/22/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
0
|
|
|
3/21/2012
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
200
|
|
|
3/20/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
50,000
|
|
|
3/19/2012
|
0.00 / 0.00%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.10
|
1.00
|
800
|
|
|
3/16/2012
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
100
|
|
|
3/15/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.92
|
11,000
|
|
|