|
Closing price on 4/19/2010
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.40 |
| Volume |
3,650 |
| Split-adjusted Price |
3.02 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2010
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
3.02
|
3,650
|
|
|
4/16/2010
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
210
|
|
|
4/15/2010
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
3,695
|
|
|
4/14/2010
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.58
|
200
|
|
|
4/13/2010
|
-0.70 / -11.11%
|
6.80
|
6.80
|
5.60
|
5.60
|
5.90
|
2.26
|
40
|
|
|
4/12/2010
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
2.54
|
710
|
|
|
4/9/2010
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
0
|
|
|
4/7/2010
|
-0.70 / -11.29%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.21
|
20
|
|
|
4/6/2010
|
+0.40 / +6.90%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
2.50
|
3,000
|
|
|
4/5/2010
|
+0.20 / +3.57%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.80
|
2.34
|
2,200
|
|
|
4/2/2010
|
+0.40 / +6.56%
|
5.60
|
6.50
|
5.60
|
6.50
|
6.10
|
2.62
|
2,010
|
|
|
4/1/2010
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.46
|
210
|
|
|
3/31/2010
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.26
|
0
|
|
|
3/30/2010
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.26
|
3,378
|
|
|
3/29/2010
|
+0.40 / +8.51%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.05
|
10,000
|
|
|
3/26/2010
|
-0.40 / -8.16%
|
5.30
|
5.30
|
4.50
|
4.50
|
4.90
|
1.81
|
35
|
|
|
3/25/2010
|
-0.50 / -9.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1.97
|
30
|
|
|
3/24/2010
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.17
|
20
|
|
|
3/23/2010
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
20
|
|
|
3/22/2010
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.66
|
120
|
|
|
3/19/2010
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.66
|
40
|
|
|
3/18/2010
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
210
|
|
|
3/17/2010
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
700
|
|
|
3/16/2010
|
-0.50 / -8.20%
|
6.20
|
6.20
|
5.60
|
5.60
|
5.80
|
2.26
|
3,550
|
|
|
3/15/2010
|
-0.60 / -8.96%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
2.46
|
275
|
|
|
3/12/2010
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
650
|
|
|
3/11/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
3/10/2010
|
-0.40 / -5.80%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
2.62
|
1,020
|
|
|
3/9/2010
|
-1.60 / -18.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.78
|
20
|
|
|
3/8/2010
|
+0.70 / +8.97%
|
7.10
|
8.50
|
7.10
|
8.50
|
7.60
|
3.42
|
30
|
|
|