|
Closing price on 4/16/2014
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
3,300 |
| Split-adjusted Price |
1.88 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2014
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
1.88
|
3,300
|
|
|
4/15/2014
|
-0.40 / -9.30%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.04
|
11,300
|
|
|
4/14/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.25
|
0
|
|
|
4/11/2014
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.25
|
0
|
|
|
4/10/2014
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.25
|
300
|
|
|
4/8/2014
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.20
|
300
|
|
|
4/7/2014
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.09
|
100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
1.99
|
3,100
|
|
|
4/3/2014
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.99
|
0
|
|
|
4/2/2014
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
2.04
|
900
|
|
|
4/1/2014
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.88
|
10,300
|
|
|
3/31/2014
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.78
|
2,200
|
|
|
3/28/2014
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
1.83
|
12,800
|
|
|
3/27/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
1.73
|
8,400
|
|
|
3/26/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
10,300
|
|
|
3/25/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.73
|
100
|
|
|
3/24/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.57
|
0
|
|
|
3/21/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.57
|
1,300
|
|
|
3/20/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.47
|
0
|
|
|
3/19/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.47
|
0
|
|
|
3/18/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.47
|
1,500
|
|
|
3/17/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.36
|
0
|
|
|
3/14/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.36
|
0
|
|
|
3/13/2014
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.36
|
200
|
|
|
3/12/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.47
|
0
|
|
|
3/11/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.52
|
300
|
|
|
3/10/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.41
|
0
|
|
|
3/7/2014
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.70
|
1.52
|
400
|
|
|
3/6/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.41
|
0
|
|
|
3/5/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.41
|
1,000
|
|
|