Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	+0.30 / +4.29%	7.30	7.30	7.10	7.30	7.20	5.81	1,600
4/8/2022	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	5.57	17,500
4/7/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.65	0
4/6/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.65	1,500
4/5/2022	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	5.57	1,300
4/4/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.65	0
4/1/2022	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.10	5.81	1,100
3/31/2022	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	5.57	12,500
3/30/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.57	8,000
3/29/2022	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.57	100
3/28/2022	0.00 / 0.00%	6.90	7.00	6.50	7.00	6.70	5.57	2,400
3/25/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	1,500
3/24/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.57	800
3/23/2022	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.10	5.57	400
3/22/2022	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	5.57	1,600
3/21/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.42	400
3/18/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.42	100
3/17/2022	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	5.57	3,000
3/16/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.89	0
3/15/2022	+0.40 / +5.71%	7.80	7.80	7.40	7.40	7.40	5.89	1,400
3/14/2022	+0.20 / +2.94%	6.20	7.40	6.20	7.00	7.00	5.57	900
3/11/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.42	0
3/10/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.42	3,700
3/9/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	10,000
3/8/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.57	900
3/7/2022	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.57	1,800
3/4/2022	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	5.73	3,000
3/3/2022	-0.40 / -5.48%	7.00	7.00	6.90	6.90	7.00	5.50	12,300
3/2/2022	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	5.81	200
3/1/2022	+0.30 / +4.35%	6.90	7.50	6.90	7.20	7.20	5.73	5,400

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash