Closing price on 3/22/2012
|
|
Open |
2.60 |
High |
2.60 |
Low |
2.60 |
Volume |
0 |
Split-adjusted Price |
1.13 |
|
|
TGP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
0
|
|
3/21/2012
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
200
|
|
3/20/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
50,000
|
|
3/19/2012
|
0.00 / 0.00%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.10
|
1.00
|
800
|
|
3/16/2012
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
100
|
|
3/15/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.92
|
11,000
|
|
3/14/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.92
|
0
|
|
3/13/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
0.87
|
10,000
|
|
3/12/2012
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.92
|
2,000
|
|
3/9/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
0
|
|
3/8/2012
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
200
|
|
3/7/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
0
|
|
3/6/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
4,200
|
|
3/5/2012
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.09
|
400
|
|
3/2/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
700
|
|
3/1/2012
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
2,900
|
|
2/29/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.00
|
12,500
|
|
2/28/2012
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
1.05
|
200
|
|
2/27/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
3,000
|
|
2/24/2012
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0.96
|
200
|
|
2/23/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
0
|
|
2/22/2012
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.05
|
200
|
|
2/21/2012
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.13
|
100
|
|
2/20/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
0
|
|
2/17/2012
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.22
|
1,000
|
|
2/16/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.35
|
4,700
|
|
2/15/2012
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.90
|
1.31
|
4,200
|
|
2/14/2012
|
+0.20 / +7.69%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.80
|
1.22
|
1,100
|
|
2/13/2012
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.13
|
12,000
|
|
2/10/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.09
|
10,000
|
|
|