Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	-1.80 / -15.00%	13.30	13.30	10.20	10.20	10.31	5.64	2,880
3/17/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.63	10
3/16/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.63	30
3/15/2017	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	6.63	100
3/14/2017	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.80	0
3/13/2017	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.80	0
3/10/2017	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.80	0
3/9/2017	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.80	0
3/8/2017	+1.10 / +11.70%	10.50	10.50	10.50	10.50	10.50	5.80	100
3/7/2017	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0
3/6/2017	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	5.19	100
3/3/2017	+0.90 / +12.33%	8.20	8.20	8.20	8.20	8.20	4.53	500
3/2/2017	+0.80 / +12.31%	7.40	7.40	7.30	7.30	7.32	4.03	600
3/1/2017	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	3.59	1,600
2/28/2017	+0.70 / +14.00%	5.70	5.70	5.00	5.70	5.69	3.15	21,400
2/27/2017	-0.10 / -1.96%	5.50	5.80	5.00	5.00	5.03	2.76	20,200
2/24/2017	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	2.82	200
2/23/2017	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.49	3,500
2/22/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.54	5,000
2/21/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.54	0
2/20/2017	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	2.54	2,200
2/17/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.21	0
2/16/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.21	35,670
2/15/2017	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	2.21	2,100
2/14/2017	-0.80 / -14.81%	4.60	4.60	4.60	4.60	4.60	2.54	100
2/13/2017	-0.90 / -14.29%	5.40	5.40	5.40	5.40	5.40	2.98	300
2/10/2017	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	3.48	100
2/9/2017	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	4.09	200
2/8/2017	-1.50 / -14.71%	8.70	8.70	8.70	8.70	8.70	4.81	100
2/7/2017	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.64	0

<<Previous 30 days Next 30 days>>

TGP News

28/08	TGP: Change in personnel
30/06	TGP: Annual General Mandate of 2020
25/05	TGP: Notice of record date for annual general meeting of shareholders 2020
14/01	TGP: Change in personnel
17/09	TGP: Notice of record date for Dividend payment in cash