|
Closing price on 3/18/2021
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
4.00 |
| Volume |
0 |
| Split-adjusted Price |
3.19 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
0
|
|
|
3/17/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
5,300
|
|
|
3/16/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
0
|
|
|
3/15/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
400
|
|
|
3/12/2021
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.04
|
3.27
|
13,400
|
|
|
3/11/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
300
|
|
|
3/10/2021
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
1,400
|
|
|
3/9/2021
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
3.11
|
4,000
|
|
|
3/8/2021
|
+0.30 / +8.33%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.11
|
800
|
|
|
3/5/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.87
|
1,200
|
|
|
3/4/2021
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.87
|
14,700
|
|
|
3/3/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.19
|
0
|
|
|
3/2/2021
|
+0.50 / +13.89%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.00
|
3.27
|
10,200
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.87
|
1,000
|
|
|
2/26/2021
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.87
|
100
|
|
|
2/25/2021
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.03
|
600
|
|
|
2/24/2021
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.92
|
3.19
|
1,000
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.03
|
1,500
|
|
|
2/22/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.85
|
3.11
|
18,400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.87
|
400
|
|
|
2/18/2021
|
-0.50 / -12.20%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.87
|
100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.27
|
0
|
|
|
2/9/2021
|
+0.40 / +10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.27
|
100
|
|
|
2/8/2021
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.72
|
3.03
|
2,300
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
100
|
|
|
2/2/2021
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.95
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.79
|
0
|
|
|
1/29/2021
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.79
|
500
|
|
|