|
Closing price on 3/1/2022
|
|
| Open |
6.90 |
| High |
7.50 |
| Low |
6.90 |
| Volume |
5,400 |
| Split-adjusted Price |
5.16 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
+0.30 / +4.35%
|
6.90
|
7.50
|
6.90
|
7.20
|
7.20
|
5.16
|
5,400
|
|
|
2/28/2022
|
+0.30 / +4.35%
|
6.40
|
7.20
|
6.40
|
7.20
|
6.90
|
5.16
|
14,700
|
|
|
2/25/2022
|
+0.20 / +3.23%
|
6.20
|
7.10
|
6.20
|
6.40
|
6.90
|
4.59
|
2,300
|
|
|
2/24/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.20
|
4.59
|
3,600
|
|
|
2/23/2022
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
4.59
|
13,200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.52
|
0
|
|
|
2/21/2022
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
4.44
|
700
|
|
|
2/18/2022
|
-0.40 / -6.25%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
4.30
|
1,400
|
|
|
2/17/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.59
|
100
|
|
|
2/16/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.59
|
3,200
|
|
|
2/15/2022
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
4.59
|
2,000
|
|
|
2/14/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.87
|
0
|
|
|
2/11/2022
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.87
|
300
|
|
|
2/10/2022
|
+0.80 / +13.56%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.50
|
4.80
|
2,200
|
|
|
2/9/2022
|
+0.70 / +10.77%
|
6.00
|
7.20
|
5.70
|
7.20
|
5.90
|
5.16
|
11,300
|
|
|
2/8/2022
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
4.73
|
1,200
|
|
|
2/7/2022
|
0.00 / 0.00%
|
6.00
|
6.80
|
5.80
|
6.70
|
6.50
|
4.80
|
1,200
|
|
|
1/28/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.80
|
0
|
|
|
1/27/2022
|
-0.20 / -2.94%
|
6.70
|
7.80
|
6.60
|
6.60
|
6.70
|
4.73
|
1,700
|
|
|
1/26/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.87
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.87
|
0
|
|
|
1/24/2022
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.87
|
400
|
|
|
1/21/2022
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.02
|
100
|
|
|
1/20/2022
|
+0.80 / +13.33%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.30
|
4.87
|
3,500
|
|
|
1/19/2022
|
-0.80 / -12.12%
|
5.80
|
6.60
|
5.80
|
5.80
|
6.00
|
4.16
|
400
|
|
|
1/18/2022
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
4.80
|
500
|
|
|
1/17/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
4.80
|
1,600
|
|
|
1/14/2022
|
-0.30 / -4.11%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
5.02
|
400
|
|
|
1/13/2022
|
-0.10 / -1.19%
|
7.20
|
8.30
|
7.20
|
8.30
|
7.30
|
5.95
|
1,500
|
|
|
1/12/2022
|
-0.40 / -4.76%
|
8.40
|
8.90
|
8.00
|
8.00
|
8.40
|
5.73
|
1,700
|
|
|