|
Closing price on 2/9/2010
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
10 |
| Split-adjusted Price |
3.14 |
|
|
TGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2010
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.14
|
10
|
|
|
2/8/2010
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.86
|
0
|
|
|
2/5/2010
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.86
|
100
|
|
|
2/4/2010
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.86
|
10
|
|
|
2/3/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
2/2/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
2/1/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
0
|
|
|
1/29/2010
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
2,000
|
|
|
1/28/2010
|
-0.80 / -10.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.90
|
250
|
|
|
1/27/2010
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.22
|
100
|
|
|
1/26/2010
|
+0.60 / +8.57%
|
7.00
|
7.60
|
7.00
|
7.60
|
7.50
|
3.06
|
600
|
|
|
1/25/2010
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.82
|
10
|
|
|
1/22/2010
|
+0.60 / +9.23%
|
7.10
|
7.10
|
5.90
|
7.10
|
6.50
|
2.86
|
70
|
|
|
1/21/2010
|
-1.20 / -15.58%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.62
|
1,028
|
|
|
1/20/2010
|
+0.70 / +10.00%
|
6.30
|
7.70
|
6.30
|
7.70
|
7.20
|
3.10
|
1,595
|
|
|
1/19/2010
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.82
|
1,000
|
|
|
1/18/2010
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.70
|
0
|
|
|
1/14/2010
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
2.50
|
1,200
|
|
|
1/13/2010
|
0.00 / 0.00%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.90
|
2.42
|
120
|
|
|
1/12/2010
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.42
|
1,718
|
|
|
1/11/2010
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.21
|
60
|
|
|
1/8/2010
|
+0.20 / +2.94%
|
6.40
|
7.00
|
6.00
|
7.00
|
6.40
|
2.82
|
2,200
|
|
|
1/7/2010
|
-0.40 / -5.56%
|
7.80
|
7.80
|
6.40
|
6.80
|
6.40
|
2.74
|
2,770
|
|
|
1/6/2010
|
+0.60 / +9.09%
|
7.00
|
7.20
|
6.00
|
7.20
|
7.10
|
2.90
|
7,079
|
|
|
1/5/2010
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.66
|
1,389
|
|
|
1/4/2010
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.00
|
2.50
|
2,739
|
|
|
12/31/2009
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.30
|
10
|
|
|
12/30/2009
|
+0.10 / +1.85%
|
5.00
|
5.50
|
4.90
|
5.50
|
5.20
|
2.21
|
4,100
|
|
|
12/29/2009
|
-0.40 / -6.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.17
|
100
|
|
|
12/28/2009
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2.34
|
4,745
|
|
|